JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2022 |
USD |
94.45 |
94.45 |
94.45 |
94.45 |
94.45 |
-0.282 (-0.30%)
|
0 |
| 8 Jul 2022 |
USD |
94.7325 |
94.7325 |
94.7325 |
94.7325 |
94.7325 |
+0.105 (+0.11%)
|
0 |
| 7 Jul 2022 |
USD |
94.6275 |
94.6275 |
94.6275 |
94.6275 |
94.6275 |
+0.025 (+0.03%)
|
0 |
| 6 Jul 2022 |
USD |
94.6025 |
94.6025 |
94.6025 |
94.6025 |
94.6025 |
+0.215 (+0.23%)
|
0 |
| 5 Jul 2022 |
USD |
94.3875 |
94.3875 |
94.3875 |
94.3875 |
94.3875 |
-0.297 (-0.31%)
|
0 |
| 4 Jul 2022 |
USD |
94.685 |
94.685 |
94.685 |
94.685 |
94.685 |
+0.09 (+0.10%)
|
0 |
| 1 Jul 2022 |
USD |
94.595 |
94.595 |
94.595 |
94.595 |
94.595 |
-0.045 (-0.05%)
|
0 |
| 30 Jun 2022 |
USD |
94.64 |
94.64 |
94.64 |
94.64 |
94.64 |
+0.043 (+0.04%)
|
0 |
| 29 Jun 2022 |
USD |
94.5975 |
94.5975 |
94.5975 |
94.5975 |
94.5975 |
+0.165 (+0.17%)
|
0 |
| 28 Jun 2022 |
USD |
94.4325 |
94.4325 |
94.4325 |
94.4325 |
94.4325 |
-0.253 (-0.27%)
|
0 |
| 27 Jun 2022 |
USD |
94.685 |
94.685 |
94.685 |
94.685 |
94.685 |
-0.083 (-0.09%)
|
0 |
| 24 Jun 2022 |
USD |
94.7675 |
94.7675 |
94.7675 |
94.7675 |
94.7675 |
+0.1 (+0.11%)
|
0 |
| 23 Jun 2022 |
USD |
94.6675 |
94.6675 |
94.6675 |
94.6675 |
94.6675 |
+0.133 (+0.14%)
|
0 |
| 22 Jun 2022 |
USD |
94.535 |
94.535 |
94.535 |
94.535 |
94.535 |
-0.113 (-0.12%)
|
0 |
| 21 Jun 2022 |
USD |
94.6475 |
94.6475 |
94.6475 |
94.6475 |
94.6475 |
+0.135 (+0.14%)
|
0 |
| 20 Jun 2022 |
USD |
94.5125 |
94.5125 |
94.5125 |
94.5125 |
94.5125 |
+0.338 (+0.36%)
|
0 |
| 17 Jun 2022 |
USD |
94.175 |
94.175 |
94.175 |
94.175 |
94.175 |
-0.247 (-0.26%)
|
0 |
| 16 Jun 2022 |
USD |
94.4225 |
94.4225 |
94.4225 |
94.4225 |
94.4225 |
+0.083 (+0.09%)
|
0 |
| 15 Jun 2022 |
USD |
94.34 |
94.34 |
94.34 |
94.34 |
94.34 |
+0.445 (+0.47%)
|
0 |
| 14 Jun 2022 |
USD |
93.895 |
93.895 |
93.895 |
93.895 |
93.895 |
+0.155 (+0.17%)
|
0 |
| 13 Jun 2022 |
USD |
93.74 |
93.74 |
93.74 |
93.74 |
93.74 |
-0.655 (-0.69%)
|
0 |
| 10 Jun 2022 |
USD |
94.395 |
94.395 |
94.395 |
94.395 |
94.395 |
-0.427 (-0.45%)
|
0 |
| 9 Jun 2022 |
USD |
94.8225 |
94.8225 |
94.8225 |
94.8225 |
94.8225 |
-0.018 (-0.02%)
|
0 |
| 8 Jun 2022 |
USD |
94.84 |
94.84 |
94.84 |
94.84 |
94.84 |
-0.122 (-0.13%)
|
0 |
| 7 Jun 2022 |
USD |
94.9625 |
94.9625 |
94.9625 |
94.9625 |
94.9625 |
-0.295 (-0.31%)
|
0 |
| 6 Jun 2022 |
USD |
95.2575 |
95.2575 |
95.2575 |
95.2575 |
95.2575 |
+0.693 (+0.73%)
|
0 |
| 1 Jun 2022 |
USD |
94.565 |
94.565 |
94.565 |
94.565 |
94.565 |
-0.115 (-0.12%)
|
0 |
| 31 May 2022 |
USD |
94.68 |
94.68 |
94.68 |
94.68 |
94.68 |
-0.035 (-0.04%)
|
0 |
| 30 May 2022 |
USD |
94.715 |
94.715 |
94.715 |
94.715 |
94.715 |
+0.22 (+0.23%)
|
0 |
| 27 May 2022 |
USD |
94.495 |
94.495 |
94.495 |
94.495 |
94.495 |
+0.49 (+0.52%)
|
0 |
