JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2022 |
USD |
94.005 |
94.005 |
94.005 |
94.005 |
94.005 |
-0.458 (-0.48%)
|
0 |
| 25 May 2022 |
USD |
94.4625 |
94.4625 |
94.4625 |
94.4625 |
94.4625 |
-0.472 (-0.50%)
|
0 |
| 24 May 2022 |
USD |
94.935 |
94.935 |
94.935 |
94.935 |
94.935 |
-0.13 (-0.14%)
|
0 |
| 23 May 2022 |
USD |
95 |
95.065 |
94.785 |
95.065 |
95.065 |
+0.55 (+0.58%)
|
937 |
| 20 May 2022 |
USD |
94.515 |
94.515 |
94.515 |
94.515 |
94.515 |
+0.175 (+0.19%)
|
0 |
| 19 May 2022 |
USD |
94.34 |
94.34 |
94.34 |
94.34 |
94.34 |
+0.757 (+0.81%)
|
0 |
| 18 May 2022 |
USD |
93.5825 |
93.5825 |
93.5825 |
93.5825 |
93.5825 |
-0.215 (-0.23%)
|
0 |
| 17 May 2022 |
USD |
93.7975 |
93.7975 |
93.7975 |
93.7975 |
93.7975 |
+0.64 (+0.69%)
|
0 |
| 16 May 2022 |
USD |
93.1575 |
93.1575 |
93.1575 |
93.1575 |
93.1575 |
+0.052 (+0.06%)
|
0 |
| 13 May 2022 |
USD |
93.105 |
93.105 |
93.105 |
93.105 |
93.105 |
+0.052 (+0.06%)
|
0 |
| 12 May 2022 |
USD |
93.0525 |
93.0525 |
93.0525 |
93.0525 |
93.0525 |
-0.92 (-0.98%)
|
0 |
| 11 May 2022 |
USD |
93.9725 |
93.9725 |
93.9725 |
93.9725 |
93.9725 |
+0.3 (+0.32%)
|
0 |
| 10 May 2022 |
USD |
93.6725 |
93.6725 |
93.6725 |
93.6725 |
93.6725 |
-0.14 (-0.15%)
|
0 |
| 9 May 2022 |
USD |
93.8125 |
93.8125 |
93.8125 |
93.8125 |
93.8125 |
-0.8 (-0.85%)
|
0 |
| 6 May 2022 |
USD |
94.6125 |
94.6125 |
94.6125 |
94.6125 |
94.6125 |
-0.212 (-0.22%)
|
0 |
| 5 May 2022 |
USD |
95.4 |
95.4 |
94.825 |
94.825 |
94.825 |
-0.31 (-0.33%)
|
400 |
| 4 May 2022 |
USD |
95.135 |
95.135 |
95.135 |
95.135 |
95.135 |
-0.09 (-0.09%)
|
0 |
| 3 May 2022 |
USD |
95.06 |
95.225 |
95.06 |
95.225 |
95.225 |
-0.06 (-0.06%)
|
100 |
| 29 Apr 2022 |
USD |
95.285 |
95.285 |
95.285 |
95.285 |
95.285 |
+0.255 (+0.27%)
|
0 |
| 28 Apr 2022 |
USD |
95.355 |
95.355 |
95.03 |
95.03 |
95.03 |
-1.055 (-1.10%)
|
900 |
| 27 Apr 2022 |
USD |
96.085 |
96.085 |
96.085 |
96.085 |
96.085 |
-0.185 (-0.19%)
|
0 |
| 26 Apr 2022 |
USD |
96.27 |
96.27 |
96.27 |
96.27 |
96.27 |
+0.045 (+0.05%)
|
0 |
| 25 Apr 2022 |
USD |
96.345 |
96.345 |
96.155 |
96.225 |
96.225 |
-0.94 (-0.97%)
|
400 |
| 22 Apr 2022 |
USD |
97.58 |
97.58 |
97.165 |
97.165 |
97.165 |
-0.75 (-0.77%)
|
600 |
| 21 Apr 2022 |
USD |
97.915 |
97.915 |
97.915 |
97.915 |
97.915 |
-0.39 (-0.40%)
|
0 |
| 20 Apr 2022 |
USD |
98.55 |
98.55 |
98.305 |
98.305 |
98.305 |
-0.228 (-0.23%)
|
300 |
| 19 Apr 2022 |
USD |
98.5325 |
98.5325 |
98.5325 |
98.5325 |
98.5325 |
-0.38 (-0.38%)
|
0 |
| 14 Apr 2022 |
USD |
99.135 |
99.135 |
98.9125 |
98.9125 |
98.9125 |
-0.2 (-0.20%)
|
300 |
| 13 Apr 2022 |
USD |
99.1125 |
99.1125 |
99.1125 |
99.1125 |
99.1125 |
-0.14 (-0.14%)
|
0 |
| 12 Apr 2022 |
USD |
99.2525 |
99.2525 |
99.2525 |
99.2525 |
99.2525 |
-0.38 (-0.38%)
|
0 |
