JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCSA)

LSE:JCSA - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	USD	99.6325	99.6325	99.6325	99.6325	99.6325	+0.037 (+0.04%)	0
8 Apr 2022	USD	99.595	99.595	99.595	99.595	99.595	+0.175 (+0.18%)	0
7 Apr 2022	USD	99.42	99.42	99.42	99.42	99.42	-0.048 (-0.05%)	0
6 Apr 2022	USD	99.495	99.495	99.4675	99.4675	99.4675	+0.08 (+0.08%)	300
5 Apr 2022	USD	99.3875	99.3875	99.3875	99.3875	99.3875	+0.168 (+0.17%)	0
4 Apr 2022	USD	99.22	99.22	99.22	99.22	99.22	-0.163 (-0.16%)	0
1 Apr 2022	USD	99.3825	99.3825	99.3825	99.3825	99.3825	-0.255 (-0.26%)	0
31 Mar 2022	USD	99.6375	99.6375	99.6375	99.6375	99.6375	+0.255 (+0.26%)	0
30 Mar 2022	USD	99.3825	99.3825	99.3825	99.3825	99.3825	+0.2 (+0.20%)	0
29 Mar 2022	USD	99.1825	99.1825	99.1825	99.1825	99.1825	+0.005 (+0.01%)	0
28 Mar 2022	USD	99.1775	99.1775	99.1775	99.1775	99.1775	-0.02 (-0.02%)	0
25 Mar 2022	USD	99.1975	99.1975	99.1975	99.1975	99.1975	+0.055 (+0.06%)	0
24 Mar 2022	USD	99.1425	99.1425	99.1425	99.1425	99.1425	+0.045 (+0.05%)	0
23 Mar 2022	USD	99.0975	99.0975	99.0975	99.0975	99.0975	-0.165 (-0.17%)	0
22 Mar 2022	USD	99.2625	99.2625	99.2625	99.2625	99.2625	-0.077 (-0.08%)	0
21 Mar 2022	USD	99.34	99.34	99.34	99.34	99.34	+0.06 (+0.06%)	0
18 Mar 2022	USD	99.28	99.28	99.28	99.28	99.28	-0.052 (-0.05%)	0
17 Mar 2022	USD	99.3325	99.3325	99.3325	99.3325	99.3325	+0.007 (+0.01%)	0
16 Mar 2022	USD	99.325	99.325	99.325	99.325	99.325	+0.295 (+0.30%)	0
15 Mar 2022	USD	99.03	99.03	99.03	99.03	99.03	-0.203 (-0.20%)	0
14 Mar 2022	USD	99.2325	99.2325	99.2325	99.2325	99.2325	-0.355 (-0.36%)	0
11 Mar 2022	USD	99.5875	99.5875	99.5875	99.5875	99.5875	-0.21 (-0.21%)	0
10 Mar 2022	USD	100.102	100.102	99.7975	99.7975	99.7975	+0.045 (+0.05%)	5,000
9 Mar 2022	USD	99.7525	99.7525	99.7525	99.7525	99.7525	-0.077 (-0.08%)	0
8 Mar 2022	USD	99.83	99.83	99.83	99.83	99.83	+0.206 (+0.21%)	0
7 Mar 2022	USD	99.624	99.624	99.624	99.624	99.624	0.0 (0.0%)	0

First
10
11
12
13
14
15
Last

Unicorn Response |