JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCSA)

LSE:JCSA - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 2023	USD	89.5675	89.5675	89.5675	89.5675	89.5675	-0.07 (-0.08%)
30 Oct 2023	USD	89.6375	89.6375	89.6375	89.6375	89.6375	+0.015 (+0.02%)
27 Oct 2023	USD	89.6225	89.6225	89.6225	89.6225	89.6225	+0.083 (+0.09%)
26 Oct 2023	USD	89.54	89.54	89.54	89.54	89.54	-0.035 (-0.04%)
25 Oct 2023	USD	89.575	89.575	89.575	89.575	89.575	-0.087 (-0.10%)
24 Oct 2023	USD	89.6625	89.6625	89.6625	89.6625	89.6625	-0.135 (-0.15%)
23 Oct 2023	USD	89.7975	89.7975	89.7975	89.7975	89.7975	+0.115 (+0.13%)
20 Oct 2023	USD	89.6825	89.6825	89.6825	89.6825	89.6825	+0.155 (+0.17%)
19 Oct 2023	USD	89.5275	89.5275	89.5275	89.5275	89.5275	0.0 (0.0%)
18 Oct 2023	USD	89.5275	89.5275	89.5275	89.5275	89.5275	-0.015 (-0.02%)
17 Oct 2023	USD	89.5425	89.5425	89.5425	89.5425	89.5425	-0.105 (-0.12%)
16 Oct 2023	USD	89.6475	89.6475	89.6475	89.6475	89.6475	-0.025 (-0.03%)
13 Oct 2023	USD	89.6725	89.6725	89.6725	89.6725	89.6725	+0.013 (+0.01%)
12 Oct 2023	USD	89.66	89.66	89.66	89.66	89.66	-0.177 (-0.20%)
11 Oct 2023	USD	89.8375	89.8375	89.8375	89.8375	89.8375	-0.033 (-0.04%)
10 Oct 2023	USD	89.87	89.87	89.87	89.87	89.87	+0.048 (+0.05%)
9 Oct 2023	USD	89.8225	89.8225	89.8225	89.8225	89.8225	-0.075 (-0.08%)
6 Oct 2023	USD	89.8975	89.8975	89.8975	89.8975	89.8975	+0.198 (+0.22%)
5 Oct 2023	USD	89.7	89.7	89.7	89.7	89.7	-0.06 (-0.07%)
4 Oct 2023	USD	89.76	89.76	89.76	89.76	89.76	+0.175 (+0.20%)
3 Oct 2023	USD	89.585	89.585	89.585	89.585	89.585	+0.04 (+0.04%)
2 Oct 2023	USD	89.545	89.545	89.545	89.545	89.545	-0.345 (-0.38%)
29 Sep 2023	USD	89.89	89.89	89.89	89.89	89.89	+0.095 (+0.11%)
28 Sep 2023	USD	89.795	89.795	89.795	89.795	89.795	+0.158 (+0.18%)
27 Sep 2023	USD	89.6375	89.6375	89.6375	89.6375	89.6375	+0.035 (+0.04%)
26 Sep 2023	USD	89.6025	89.6025	89.6025	89.6025	89.6025	0.0 (0.0%)
25 Sep 2023	USD	89.6025	89.6025	89.6025	89.6025	89.6025	-0.225 (-0.25%)
22 Sep 2023	USD	89.8275	89.8275	89.8275	89.8275	89.8275	+0.058 (+0.06%)
21 Sep 2023	USD	89.77	89.77	89.77	89.77	89.77	-0.177 (-0.20%)
20 Sep 2023	USD	89.9475	89.9475	89.9475	89.9475	89.9475	+0.182 (+0.20%)

First
1
2
3
4
5
Last

Unicorn Response |