JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCSA)

LSE:JCSA - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Sep 2023	USD	89.765	89.765	89.765	89.765	89.765	-0.018 (-0.02%)
18 Sep 2023	USD	89.7825	89.7825	89.7825	89.7825	89.7825	-0.273 (-0.30%)
15 Sep 2023	USD	90.055	90.055	90.055	90.055	90.055	+0.225 (+0.25%)
14 Sep 2023	USD	89.83	89.83	89.83	89.83	89.83	-0.24 (-0.27%)
13 Sep 2023	USD	90.07	90.07	90.07	90.07	90.07	+0.422 (+0.47%)
12 Sep 2023	USD	89.6475	89.6475	89.6475	89.6475	89.6475	-0.092 (-0.10%)
11 Sep 2023	USD	89.74	89.74	89.74	89.74	89.74	+0.752 (+0.85%)
8 Sep 2023	USD	88.9875	88.9875	88.9875	88.9875	88.9875	-0.223 (-0.25%)
7 Sep 2023	USD	89.21	89.21	89.21	89.21	89.21	-0.125 (-0.14%)
6 Sep 2023	USD	89.335	89.335	89.335	89.335	89.335	-0.195 (-0.22%)
5 Sep 2023	USD	89.53	89.53	89.53	89.53	89.53	-0.333 (-0.37%)
4 Sep 2023	USD	89.8625	89.8625	89.8625	89.8625	89.8625	-0.077 (-0.09%)
1 Sep 2023	USD	89.94	89.94	89.94	89.94	89.94	-0.003 (0.0%)
31 Aug 2023	USD	89.9425	89.9425	89.9425	89.9425	89.9425	+0.295 (+0.33%)
30 Aug 2023	USD	89.6475	89.6475	89.6475	89.6475	89.6475	-0.14 (-0.16%)
29 Aug 2023	USD	89.7875	89.7875	89.7875	89.7875	89.7875	+0.11 (+0.12%)
25 Aug 2023	USD	89.6775	89.6775	89.6775	89.6775	89.6775	-0.18 (-0.20%)
24 Aug 2023	USD	89.8575	89.8575	89.8575	89.8575	89.8575	+0.098 (+0.11%)
23 Aug 2023	USD	89.76	89.76	89.76	89.76	89.76	+0.16 (+0.18%)
22 Aug 2023	USD	89.6	89.6	89.6	89.6	89.6	-0.155 (-0.17%)
21 Aug 2023	USD	89.755	89.755	89.755	89.755	89.755	+0.03 (+0.03%)
18 Aug 2023	USD	89.725	89.725	89.725	89.725	89.725	+0.117 (+0.13%)
17 Aug 2023	USD	89.6075	89.6075	89.6075	89.6075	89.6075	+0.228 (+0.25%)
16 Aug 2023	USD	89.38	89.38	89.38	89.38	89.38	-0.165 (-0.18%)
15 Aug 2023	USD	89.545	89.545	89.545	89.545	89.545	-0.385 (-0.43%)
14 Aug 2023	USD	89.93	89.93	89.93	89.93	89.93	-0.295 (-0.33%)
11 Aug 2023	USD	90.225	90.225	90.225	90.225	90.225	-0.292 (-0.32%)
10 Aug 2023	USD	90.5175	90.5175	90.5175	90.5175	90.5175	-0.037 (-0.04%)
9 Aug 2023	USD	90.555	90.555	90.555	90.555	90.555	+0.128 (+0.14%)
8 Aug 2023	USD	90.4275	90.4275	90.4275	90.4275	90.4275	-0.393 (-0.43%)

First
1
2
3
4
5
Last

Unicorn Response |