JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCSA)

LSE:JCSA - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Aug 2023	USD	90.82	90.82	90.82	90.82	90.82	-0.268 (-0.29%)
4 Aug 2023	USD	91.0875	91.0875	91.0875	91.0875	91.0875	-0.165 (-0.18%)
3 Aug 2023	USD	91.2525	91.2525	91.2525	91.2525	91.2525	+0.512 (+0.56%)
2 Aug 2023	USD	90.74	90.74	90.74	90.74	90.74	-0.207 (-0.23%)
1 Aug 2023	USD	90.9475	90.9475	90.9475	90.9475	90.9475	-0.48 (-0.53%)
31 Jul 2023	USD	91.4275	91.4275	91.4275	91.4275	91.4275	+0.133 (+0.15%)
28 Jul 2023	USD	91.295	91.295	91.295	91.295	91.295	+0.158 (+0.17%)
27 Jul 2023	USD	91.1375	91.1375	91.1375	91.1375	91.1375	-0.247 (-0.27%)
26 Jul 2023	USD	91.385	91.385	91.385	91.385	91.385	-0.17 (-0.19%)
25 Jul 2023	USD	91.555	91.555	91.555	91.555	91.555	+0.745 (+0.82%)
24 Jul 2023	USD	90.81	90.81	90.81	90.81	90.81	-0.08 (-0.09%)
21 Jul 2023	USD	90.89	90.89	90.89	90.89	90.89	+0.02 (+0.02%)
20 Jul 2023	USD	90.87	90.87	90.87	90.87	90.87	+0.578 (+0.64%)
19 Jul 2023	USD	90.2925	90.2925	90.2925	90.2925	90.2925	-0.578 (-0.64%)
18 Jul 2023	USD	90.87	90.87	90.87	90.87	90.87	+0.043 (+0.05%)
17 Jul 2023	USD	90.8275	90.8275	90.8275	90.8275	90.8275	-0.468 (-0.51%)
14 Jul 2023	USD	91.295	91.295	91.295	91.295	91.295	+0.06 (+0.07%)
13 Jul 2023	USD	91.235	91.235	91.235	91.235	91.235	+0.233 (+0.26%)
12 Jul 2023	USD	91.0025	91.0025	91.0025	91.0025	91.0025	+0.66 (+0.73%)
11 Jul 2023	USD	90.3425	90.3425	90.3425	90.3425	90.3425	+0.05 (+0.06%)
10 Jul 2023	USD	90.2925	90.2925	90.2925	90.2925	90.2925	+0.025 (+0.03%)
7 Jul 2023	USD	90.2675	90.2675	90.2675	90.2675	90.2675	+0.537 (+0.60%)
6 Jul 2023	USD	89.73	89.73	89.73	89.73	89.73	-0.175 (-0.19%)
5 Jul 2023	USD	89.905	89.905	89.905	89.905	89.905	-0.448 (-0.50%)
4 Jul 2023	USD	90.3525	90.3525	90.3525	90.3525	90.3525	+0.477 (+0.53%)
3 Jul 2023	USD	89.875	89.875	89.875	89.875	89.875	+0.263 (+0.29%)
30 Jun 2023	USD	89.6125	89.6125	89.6125	89.6125	89.6125	-0.058 (-0.06%)
29 Jun 2023	USD	89.67	89.67	89.67	89.67	89.67	-0.102 (-0.11%)
28 Jun 2023	USD	89.7725	89.7725	89.7725	89.7725	89.7725	-0.312 (-0.35%)
27 Jun 2023	USD	90.085	90.085	90.085	90.085	90.085	+0.253 (+0.28%)

First
2
3
4
5
6
Last

Unicorn Response |