JPM RMB Ultra-Short Income UCI Recent Share Price (LSE:JCSA)

LSE:JCSA - JPM RMB Ultra-Short Income UCI JPM RMB Ultra-Short Income UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2023	USD	89.8325	89.8325	89.8325	89.8325	89.8325	-0.458 (-0.51%)	0
23 Jun 2023	USD	90.29	90.29	90.29	90.29	90.29	-0.12 (-0.13%)	0
22 Jun 2023	USD	90.41	90.41	90.41	90.41	90.41	-0.177 (-0.20%)	0
21 Jun 2023	USD	90.5875	90.5875	90.5875	90.5875	90.5875	-0.087 (-0.10%)	0
20 Jun 2023	USD	90.675	90.675	90.675	90.675	90.675	-0.282 (-0.31%)	0
19 Jun 2023	USD	90.9575	90.9575	90.9575	90.9575	90.9575	-0.388 (-0.42%)	0
16 Jun 2023	USD	91.345	91.345	91.345	91.345	91.345	+0.065 (+0.07%)	0
15 Jun 2023	USD	91.28	91.28	91.28	91.28	91.28	+0.195 (+0.21%)	0
14 Jun 2023	USD	91.085	91.085	91.085	91.085	91.085	+0.177 (+0.20%)	0
13 Jun 2023	USD	90.9075	90.9075	90.9075	90.9075	90.9075	-0.107 (-0.12%)	0
12 Jun 2023	USD	91.015	91.015	91.015	91.015	91.015	-0.223 (-0.24%)	0
9 Jun 2023	USD	91.2375	91.2375	91.2375	91.2375	91.2375	-0.28 (-0.31%)	0
8 Jun 2023	USD	91.5175	91.5175	91.5175	91.5175	91.5175	+0.307 (+0.34%)	0
7 Jun 2023	USD	91.21	91.21	91.21	91.21	91.21	-0.115 (-0.13%)	0
6 Jun 2023	USD	91.325	91.325	91.325	91.325	91.325	-0.273 (-0.30%)	0
5 Jun 2023	USD	91.5975	91.5975	91.5975	91.5975	91.5975	-0.15 (-0.16%)	0
2 Jun 2023	USD	91.7475	91.7475	91.7475	91.7475	91.7475	+0.19 (+0.21%)	0
1 Jun 2023	USD	91.5575	91.5575	91.5575	91.5575	91.5575	+0.1 (+0.11%)	0
31 May 2023	USD	91.4575	91.4575	91.4575	91.4575	91.4575	-0.158 (-0.17%)	0
30 May 2023	USD	91.615	91.615	91.615	91.615	91.615	-0.352 (-0.38%)	0
26 May 2023	USD	91.9675	91.9675	91.9675	91.9675	91.9675	+0.092 (+0.10%)	0
25 May 2023	USD	91.875	91.875	91.875	91.875	91.875	-0.188 (-0.20%)	0
24 May 2023	USD	92.0625	92.0625	92.0625	92.0625	92.0625	-0.113 (-0.12%)	0
23 May 2023	USD	92.175	92.175	92.175	92.175	92.175	-0.03 (-0.03%)	0
22 May 2023	USD	92.205	92.205	92.205	92.205	92.205	-0.44 (-0.47%)	0
19 May 2023	USD	92.645	92.645	92.645	92.645	92.645	+0.325 (+0.35%)	0
18 May 2023	USD	92.32	92.32	92.32	92.32	92.32	-0.445 (-0.48%)	0
17 May 2023	USD	92.765	92.765	92.765	92.765	92.765	-0.138 (-0.15%)	0
16 May 2023	USD	93.225	93.225	92.9025	92.9025	92.9025	-0.49 (-0.52%)	300
15 May 2023	USD	93.3925	93.3925	93.3925	93.3925	93.3925	+0.163 (+0.17%)	0

First
3
4
5
6
7
Last

Unicorn Response |