JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2023 |
USD |
93.23 |
93.23 |
93.23 |
93.23 |
93.23 |
-0.24 (-0.26%)
|
0 |
| 11 May 2023 |
USD |
93.47 |
93.47 |
93.47 |
93.47 |
93.47 |
-0.195 (-0.21%)
|
0 |
| 10 May 2023 |
USD |
93.665 |
93.665 |
93.665 |
93.665 |
93.665 |
-0.117 (-0.13%)
|
0 |
| 9 May 2023 |
USD |
93.7825 |
93.7825 |
93.7825 |
93.7825 |
93.7825 |
-0.095 (-0.10%)
|
0 |
| 5 May 2023 |
USD |
93.8775 |
93.8775 |
93.8775 |
93.8775 |
93.8775 |
-0.005 (-0.01%)
|
0 |
| 4 May 2023 |
USD |
93.8825 |
93.8825 |
93.8825 |
93.8825 |
93.8825 |
-0.24 (-0.25%)
|
0 |
| 3 May 2023 |
USD |
94.1225 |
94.1225 |
94.1225 |
94.1225 |
94.1225 |
+0.55 (+0.59%)
|
0 |
| 2 May 2023 |
USD |
93.5725 |
93.5725 |
93.5725 |
93.5725 |
93.5725 |
-0.27 (-0.29%)
|
0 |
| 28 Apr 2023 |
USD |
93.8425 |
93.8425 |
93.8425 |
93.8425 |
93.8425 |
+0.198 (+0.21%)
|
0 |
| 27 Apr 2023 |
USD |
93.645 |
93.645 |
93.645 |
93.645 |
93.645 |
+0.033 (+0.03%)
|
0 |
| 26 Apr 2023 |
USD |
93.6125 |
93.6125 |
93.6125 |
93.6125 |
93.6125 |
+0.128 (+0.14%)
|
0 |
| 25 Apr 2023 |
USD |
93.485 |
93.485 |
93.485 |
93.485 |
93.485 |
-0.5 (-0.53%)
|
0 |
| 24 Apr 2023 |
USD |
93.985 |
93.985 |
93.985 |
93.985 |
93.985 |
-0.065 (-0.07%)
|
0 |
| 21 Apr 2023 |
USD |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-0.245 (-0.26%)
|
0 |
| 20 Apr 2023 |
USD |
94.295 |
94.295 |
94.295 |
94.295 |
94.295 |
+0.177 (+0.19%)
|
0 |
| 19 Apr 2023 |
USD |
94.1175 |
94.1175 |
94.1175 |
94.1175 |
94.1175 |
-0.102 (-0.11%)
|
0 |
| 18 Apr 2023 |
USD |
94.22 |
94.22 |
94.22 |
94.22 |
94.22 |
+0.142 (+0.15%)
|
0 |
| 17 Apr 2023 |
USD |
94.0775 |
94.0775 |
94.0775 |
94.0775 |
94.0775 |
-0.177 (-0.19%)
|
0 |
| 14 Apr 2023 |
USD |
94.255 |
94.255 |
94.255 |
94.255 |
94.255 |
-0.16 (-0.17%)
|
500 |
| 13 Apr 2023 |
USD |
94.415 |
94.415 |
94.415 |
94.415 |
94.415 |
+0.175 (+0.19%)
|
500 |
| 12 Apr 2023 |
USD |
94.24 |
94.24 |
94.24 |
94.24 |
94.24 |
+0.273 (+0.29%)
|
500 |
| 11 Apr 2023 |
USD |
93.9675 |
93.9675 |
93.9675 |
93.9675 |
93.9675 |
-0.16 (-0.17%)
|
0 |
| 6 Apr 2023 |
USD |
94.1275 |
94.1275 |
94.1275 |
94.1275 |
94.1275 |
-0.037 (-0.04%)
|
0 |
| 5 Apr 2023 |
USD |
94.165 |
94.165 |
94.165 |
94.165 |
94.165 |
+0.095 (+0.10%)
|
500 |
| 4 Apr 2023 |
USD |
94.07 |
94.07 |
94.07 |
94.07 |
94.07 |
-0.022 (-0.02%)
|
0 |
| 3 Apr 2023 |
USD |
94.0925 |
94.0925 |
94.0925 |
94.0925 |
94.0925 |
-0.333 (-0.35%)
|
500 |
| 31 Mar 2023 |
USD |
94.425 |
94.425 |
94.425 |
94.425 |
94.425 |
+0.31 (+0.33%)
|
0 |
| 30 Mar 2023 |
USD |
94.115 |
94.115 |
94.115 |
94.115 |
94.115 |
+0.14 (+0.15%)
|
0 |
| 29 Mar 2023 |
USD |
93.975 |
93.975 |
93.975 |
93.975 |
93.975 |
-0.295 (-0.31%)
|
0 |
| 28 Mar 2023 |
USD |
94.19 |
94.27 |
94.19 |
94.27 |
94.27 |
+0.21 (+0.22%)
|
500 |
