JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2023 |
USD |
94.06 |
94.06 |
94.06 |
94.06 |
94.06 |
-0.115 (-0.12%)
|
0 |
| 24 Mar 2023 |
USD |
94.175 |
94.175 |
94.175 |
94.175 |
94.175 |
-0.78 (-0.82%)
|
0 |
| 23 Mar 2023 |
USD |
94.955 |
94.955 |
94.955 |
94.955 |
94.955 |
+0.863 (+0.92%)
|
0 |
| 22 Mar 2023 |
USD |
94.0925 |
94.0925 |
94.0925 |
94.0925 |
94.0925 |
+0.15 (+0.16%)
|
0 |
| 21 Mar 2023 |
USD |
93.9425 |
93.9425 |
93.9425 |
93.9425 |
93.9425 |
-0.165 (-0.18%)
|
0 |
| 20 Mar 2023 |
USD |
94.1075 |
94.1075 |
94.1075 |
94.1075 |
94.1075 |
+0.133 (+0.14%)
|
0 |
| 17 Mar 2023 |
USD |
93.975 |
93.975 |
93.975 |
93.975 |
93.975 |
+0.26 (+0.28%)
|
0 |
| 16 Mar 2023 |
USD |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
+0.11 (+0.12%)
|
0 |
| 15 Mar 2023 |
USD |
93.605 |
93.605 |
93.605 |
93.605 |
93.605 |
-0.427 (-0.45%)
|
0 |
| 14 Mar 2023 |
USD |
94.0325 |
94.0325 |
94.0325 |
94.0325 |
94.0325 |
-0.38 (-0.40%)
|
0 |
| 13 Mar 2023 |
USD |
94.4125 |
94.4125 |
94.4125 |
94.4125 |
94.4125 |
+0.958 (+1.02%)
|
0 |
| 10 Mar 2023 |
USD |
93.455 |
93.455 |
93.455 |
93.455 |
93.455 |
+0.645 (+0.69%)
|
0 |
| 9 Mar 2023 |
USD |
92.81 |
92.81 |
92.81 |
92.81 |
92.81 |
-0.135 (-0.15%)
|
0 |
| 8 Mar 2023 |
USD |
92.945 |
92.945 |
92.945 |
92.945 |
92.945 |
+0.265 (+0.29%)
|
0 |
| 7 Mar 2023 |
USD |
92.68 |
92.68 |
92.68 |
92.68 |
92.68 |
-0.455 (-0.49%)
|
0 |
| 6 Mar 2023 |
USD |
93.135 |
93.135 |
93.135 |
93.135 |
93.135 |
-0.36 (-0.39%)
|
0 |
| 3 Mar 2023 |
USD |
93.495 |
93.495 |
93.495 |
93.495 |
93.495 |
+0.16 (+0.17%)
|
0 |
| 2 Mar 2023 |
USD |
93.335 |
93.335 |
93.335 |
93.335 |
93.335 |
-0.725 (-0.77%)
|
0 |
| 1 Mar 2023 |
USD |
94.06 |
94.06 |
94.06 |
94.06 |
94.06 |
+0.973 (+1.04%)
|
0 |
| 28 Feb 2023 |
USD |
93.0875 |
93.0875 |
93.0875 |
93.0875 |
93.0875 |
+0.312 (+0.34%)
|
0 |
| 27 Feb 2023 |
USD |
92.775 |
92.775 |
92.775 |
92.775 |
92.775 |
+0.12 (+0.13%)
|
0 |
| 24 Feb 2023 |
USD |
92.655 |
92.655 |
92.655 |
92.655 |
92.655 |
-0.765 (-0.82%)
|
0 |
| 23 Feb 2023 |
USD |
93.42 |
93.42 |
93.42 |
93.42 |
93.42 |
-0.16 (-0.17%)
|
0 |
| 22 Feb 2023 |
USD |
93.58 |
93.58 |
93.58 |
93.58 |
93.58 |
-0.223 (-0.24%)
|
0 |
| 21 Feb 2023 |
USD |
93.8025 |
93.8025 |
93.8025 |
93.8025 |
93.8025 |
-0.443 (-0.47%)
|
0 |
| 20 Feb 2023 |
USD |
94.245 |
94.245 |
94.245 |
94.245 |
94.245 |
+0.27 (+0.29%)
|
0 |
| 17 Feb 2023 |
USD |
93.975 |
93.975 |
93.975 |
93.975 |
93.975 |
-0.13 (-0.14%)
|
0 |
| 16 Feb 2023 |
USD |
94.105 |
94.105 |
94.105 |
94.105 |
94.105 |
-0.09 (-0.10%)
|
0 |
| 15 Feb 2023 |
USD |
94.195 |
94.195 |
94.195 |
94.195 |
94.195 |
-0.25 (-0.26%)
|
0 |
| 14 Feb 2023 |
USD |
94.445 |
94.445 |
94.445 |
94.445 |
94.445 |
-0.09 (-0.10%)
|
0 |
