JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2023 |
USD |
94.535 |
94.535 |
94.535 |
94.535 |
94.535 |
-0.152 (-0.16%)
|
0 |
| 10 Feb 2023 |
USD |
94.6875 |
94.6875 |
94.6875 |
94.6875 |
94.6875 |
-0.443 (-0.47%)
|
0 |
| 9 Feb 2023 |
USD |
95.13 |
95.13 |
95.13 |
95.13 |
95.13 |
+0.15 (+0.16%)
|
0 |
| 8 Feb 2023 |
USD |
94.98 |
94.98 |
94.98 |
94.98 |
94.98 |
-0.095 (-0.10%)
|
0 |
| 7 Feb 2023 |
USD |
95.075 |
95.075 |
95.075 |
95.075 |
95.075 |
+0.198 (+0.21%)
|
0 |
| 6 Feb 2023 |
USD |
94.8775 |
94.8775 |
94.8775 |
94.8775 |
94.8775 |
-0.16 (-0.17%)
|
0 |
| 3 Feb 2023 |
USD |
95.0375 |
95.0375 |
95.0375 |
95.0375 |
95.0375 |
-0.887 (-0.93%)
|
0 |
| 2 Feb 2023 |
USD |
95.925 |
95.925 |
95.925 |
95.925 |
95.925 |
+0.345 (+0.36%)
|
0 |
| 1 Feb 2023 |
USD |
95.58 |
95.58 |
95.58 |
95.58 |
95.58 |
+0.125 (+0.13%)
|
0 |
| 31 Jan 2023 |
USD |
95.455 |
95.455 |
95.455 |
95.455 |
95.455 |
-0.075 (-0.08%)
|
0 |
| 30 Jan 2023 |
USD |
95.53 |
95.53 |
95.53 |
95.53 |
95.53 |
+0.158 (+0.17%)
|
0 |
| 27 Jan 2023 |
USD |
95.3725 |
95.3725 |
95.3725 |
95.3725 |
95.3725 |
-0.233 (-0.24%)
|
0 |
| 26 Jan 2023 |
USD |
95.605 |
95.605 |
95.605 |
95.605 |
95.605 |
+0.53 (+0.56%)
|
0 |
| 25 Jan 2023 |
USD |
95.075 |
95.075 |
95.075 |
95.075 |
95.075 |
+0.075 (+0.08%)
|
0 |
| 24 Jan 2023 |
USD |
95 |
95 |
95 |
95 |
95 |
+0.03 (+0.03%)
|
0 |
| 23 Jan 2023 |
USD |
94.97 |
94.97 |
94.97 |
94.97 |
94.97 |
-0.02 (-0.02%)
|
0 |
| 20 Jan 2023 |
USD |
94.99 |
94.99 |
94.99 |
94.99 |
94.99 |
-0.075 (-0.08%)
|
0 |
| 19 Jan 2023 |
USD |
95.065 |
95.065 |
95.065 |
95.065 |
95.065 |
-0.25 (-0.26%)
|
0 |
| 18 Jan 2023 |
USD |
95.315 |
95.315 |
95.315 |
95.315 |
95.315 |
+0.14 (+0.15%)
|
0 |
| 17 Jan 2023 |
USD |
95.175 |
95.175 |
95.175 |
95.175 |
95.175 |
-0.54 (-0.56%)
|
0 |
| 16 Jan 2023 |
USD |
95.715 |
95.715 |
95.715 |
95.715 |
95.715 |
-0.282 (-0.29%)
|
0 |
| 13 Jan 2023 |
USD |
95.9975 |
95.9975 |
95.9975 |
95.9975 |
95.9975 |
+0.263 (+0.27%)
|
0 |
| 12 Jan 2023 |
USD |
95.735 |
95.735 |
95.735 |
95.735 |
95.735 |
+0.55 (+0.58%)
|
0 |
| 11 Jan 2023 |
USD |
95.185 |
95.185 |
95.185 |
95.185 |
95.185 |
+0.172 (+0.18%)
|
0 |
| 10 Jan 2023 |
USD |
95.835 |
95.835 |
95.0125 |
95.0125 |
95.0125 |
-0.098 (-0.10%)
|
1,900 |
| 9 Jan 2023 |
USD |
95.11 |
95.11 |
95.11 |
95.11 |
95.11 |
+0.873 (+0.93%)
|
0 |
| 6 Jan 2023 |
USD |
94.2375 |
94.2375 |
94.2375 |
94.2375 |
94.2375 |
+0.56 (+0.60%)
|
0 |
| 5 Jan 2023 |
USD |
93.6775 |
93.6775 |
93.6775 |
93.6775 |
93.6775 |
+0.18 (+0.19%)
|
0 |
| 4 Jan 2023 |
USD |
93.4975 |
93.4975 |
93.4975 |
93.4975 |
93.4975 |
+0.315 (+0.34%)
|
0 |
| 3 Jan 2023 |
USD |
93.1825 |
93.1825 |
93.1825 |
93.1825 |
93.1825 |
0.0 (0.0%)
|
0 |
