JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2022 |
USD |
93.1825 |
93.1825 |
93.1825 |
93.1825 |
93.1825 |
+0.83 (+0.90%)
|
0 |
| 29 Dec 2022 |
USD |
92.3525 |
92.3525 |
92.3525 |
92.3525 |
92.3525 |
+0.217 (+0.24%)
|
0 |
| 28 Dec 2022 |
USD |
92.135 |
92.135 |
92.135 |
92.135 |
92.135 |
+0.182 (+0.20%)
|
0 |
| 23 Dec 2022 |
USD |
91.9525 |
91.9525 |
91.9525 |
91.9525 |
91.9525 |
+0.02 (+0.02%)
|
0 |
| 22 Dec 2022 |
USD |
91.9325 |
91.9325 |
91.9325 |
91.9325 |
91.9325 |
+0.075 (+0.08%)
|
0 |
| 21 Dec 2022 |
USD |
91.8575 |
91.8575 |
91.8575 |
91.8575 |
91.8575 |
-0.335 (-0.36%)
|
0 |
| 20 Dec 2022 |
USD |
92.1925 |
92.1925 |
92.1925 |
92.1925 |
92.1925 |
+0.16 (+0.17%)
|
0 |
| 19 Dec 2022 |
USD |
92.0325 |
92.0325 |
92.0325 |
92.0325 |
92.0325 |
-0.085 (-0.09%)
|
0 |
| 16 Dec 2022 |
USD |
92.1175 |
92.1175 |
92.1175 |
92.1175 |
92.1175 |
+0.04 (+0.04%)
|
0 |
| 15 Dec 2022 |
USD |
92.0775 |
92.0775 |
92.0775 |
92.0775 |
92.0775 |
-0.58 (-0.63%)
|
0 |
| 14 Dec 2022 |
USD |
92.6575 |
92.6575 |
92.6575 |
92.6575 |
92.6575 |
+0.33 (+0.36%)
|
0 |
| 13 Dec 2022 |
USD |
92.3275 |
92.3275 |
92.3275 |
92.3275 |
92.3275 |
+0.45 (+0.49%)
|
0 |
| 12 Dec 2022 |
USD |
91.8775 |
91.8775 |
91.8775 |
91.8775 |
91.8775 |
-0.28 (-0.30%)
|
0 |
| 9 Dec 2022 |
USD |
92.1575 |
92.1575 |
92.1575 |
92.1575 |
92.1575 |
-0.015 (-0.02%)
|
0 |
| 8 Dec 2022 |
USD |
92.1725 |
92.1725 |
92.1725 |
92.1725 |
92.1725 |
+0.11 (+0.12%)
|
0 |
| 7 Dec 2022 |
USD |
92.0625 |
92.0625 |
92.0625 |
92.0625 |
92.0625 |
-0.058 (-0.06%)
|
0 |
| 6 Dec 2022 |
USD |
92.12 |
92.12 |
92.12 |
92.12 |
92.12 |
-0.07 (-0.08%)
|
0 |
| 5 Dec 2022 |
USD |
92.19 |
92.19 |
92.19 |
92.19 |
92.19 |
+1.145 (+1.26%)
|
0 |
| 2 Dec 2022 |
USD |
91.045 |
91.045 |
91.045 |
91.045 |
91.045 |
-0.043 (-0.05%)
|
0 |
| 1 Dec 2022 |
USD |
91.0875 |
91.0875 |
91.0875 |
91.0875 |
91.0875 |
+0.542 (+0.60%)
|
0 |
| 30 Nov 2022 |
USD |
90.545 |
90.545 |
90.545 |
90.545 |
90.545 |
+0.82 (+0.91%)
|
0 |
| 29 Nov 2022 |
USD |
89.725 |
89.725 |
89.725 |
89.725 |
89.725 |
+0.792 (+0.89%)
|
0 |
| 28 Nov 2022 |
USD |
88.9325 |
88.9325 |
88.9325 |
88.9325 |
88.9325 |
-0.738 (-0.82%)
|
0 |
| 25 Nov 2022 |
USD |
89.67 |
89.67 |
89.67 |
89.67 |
89.67 |
-0.5 (-0.55%)
|
0 |
| 24 Nov 2022 |
USD |
90.17 |
90.17 |
90.17 |
90.17 |
90.17 |
+0.025 (+0.03%)
|
0 |
| 23 Nov 2022 |
USD |
90.145 |
90.145 |
90.145 |
90.145 |
90.145 |
-0.115 (-0.13%)
|
0 |
| 22 Nov 2022 |
USD |
90.26 |
90.26 |
90.26 |
90.26 |
90.26 |
+0.355 (+0.39%)
|
0 |
| 21 Nov 2022 |
USD |
89.905 |
89.905 |
89.905 |
89.905 |
89.905 |
-0.635 (-0.70%)
|
0 |
| 18 Nov 2022 |
USD |
90.54 |
90.54 |
90.54 |
90.54 |
90.54 |
+0.468 (+0.52%)
|
0 |
| 17 Nov 2022 |
USD |
90.0725 |
90.0725 |
90.0725 |
90.0725 |
90.0725 |
-0.767 (-0.84%)
|
0 |
