JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
USD |
88.3925 |
88.3925 |
88.3925 |
88.3925 |
88.3925 |
-0.217 (-0.25%)
|
0 |
| 1 Dec 2023 |
USD |
88.61 |
88.61 |
88.61 |
88.61 |
88.61 |
+0.203 (+0.23%)
|
0 |
| 30 Nov 2023 |
USD |
88.4075 |
88.4075 |
88.4075 |
88.4075 |
88.4075 |
-0.028 (-0.03%)
|
0 |
| 29 Nov 2023 |
USD |
88.435 |
88.435 |
88.435 |
88.435 |
88.435 |
-0.092 (-0.10%)
|
0 |
| 28 Nov 2023 |
USD |
88.5275 |
88.5275 |
88.5275 |
88.5275 |
88.5275 |
+0.3 (+0.34%)
|
0 |
| 27 Nov 2023 |
USD |
88.2275 |
88.2275 |
88.2275 |
88.2275 |
88.2275 |
-0.14 (-0.16%)
|
0 |
| 24 Nov 2023 |
USD |
88.3675 |
88.3675 |
88.3675 |
88.3675 |
88.3675 |
-0.018 (-0.02%)
|
0 |
| 23 Nov 2023 |
USD |
88.385 |
88.385 |
88.385 |
88.385 |
88.385 |
+0.307 (+0.35%)
|
0 |
| 22 Nov 2023 |
USD |
88.0775 |
88.0775 |
88.0775 |
88.0775 |
88.0775 |
-0.4 (-0.45%)
|
0 |
| 21 Nov 2023 |
USD |
88.4775 |
88.4775 |
88.4775 |
88.4775 |
88.4775 |
+0.34 (+0.39%)
|
0 |
| 20 Nov 2023 |
USD |
88.1375 |
88.1375 |
88.1375 |
88.1375 |
88.1375 |
+0.74 (+0.85%)
|
0 |
| 17 Nov 2023 |
USD |
87.3975 |
87.3975 |
87.3975 |
87.3975 |
87.3975 |
+0.253 (+0.29%)
|
0 |
| 16 Nov 2023 |
USD |
87.145 |
87.145 |
87.145 |
87.145 |
87.145 |
+0.06 (+0.07%)
|
0 |
| 15 Nov 2023 |
USD |
87.085 |
87.085 |
87.085 |
87.085 |
87.085 |
+0.16 (+0.18%)
|
0 |
| 14 Nov 2023 |
USD |
86.925 |
86.925 |
86.925 |
86.925 |
86.925 |
+0.343 (+0.40%)
|
0 |
| 13 Nov 2023 |
USD |
86.5825 |
86.5825 |
86.5825 |
86.5825 |
86.5825 |
+0.182 (+0.21%)
|
0 |
| 10 Nov 2023 |
USD |
86.4 |
86.4 |
86.4 |
86.4 |
86.4 |
-0.152 (-0.18%)
|
0 |
| 9 Nov 2023 |
USD |
86.5525 |
86.5525 |
86.5525 |
86.5525 |
86.5525 |
-0.278 (-0.32%)
|
0 |
| 8 Nov 2023 |
USD |
86.83 |
86.83 |
86.83 |
86.83 |
86.83 |
+0.03 (+0.03%)
|
0 |
| 7 Nov 2023 |
USD |
86.8 |
86.8 |
86.8 |
86.8 |
86.8 |
-0.1 (-0.12%)
|
0 |
| 6 Nov 2023 |
USD |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
+0.163 (+0.19%)
|
0 |
| 3 Nov 2023 |
USD |
86.7375 |
86.7375 |
86.7375 |
86.7375 |
86.7375 |
+0.352 (+0.41%)
|
0 |
| 2 Nov 2023 |
USD |
86.385 |
86.385 |
86.385 |
86.385 |
86.385 |
+0.115 (+0.13%)
|
0 |
| 1 Nov 2023 |
USD |
86.27 |
86.27 |
86.27 |
86.27 |
86.27 |
+0.075 (+0.09%)
|
0 |
| 31 Oct 2023 |
USD |
86.195 |
86.195 |
86.195 |
86.195 |
86.195 |
-0.07 (-0.08%)
|
0 |
| 30 Oct 2023 |
USD |
86.265 |
86.265 |
86.265 |
86.265 |
86.265 |
+0.018 (+0.02%)
|
0 |
| 27 Oct 2023 |
USD |
86.2475 |
86.2475 |
86.2475 |
86.2475 |
86.2475 |
+0.077 (+0.09%)
|
0 |
| 26 Oct 2023 |
USD |
86.17 |
86.17 |
86.17 |
86.17 |
86.17 |
-0.033 (-0.04%)
|
0 |
| 25 Oct 2023 |
USD |
86.2025 |
86.2025 |
86.2025 |
86.2025 |
86.2025 |
-0.083 (-0.10%)
|
0 |
| 24 Oct 2023 |
USD |
86.285 |
86.285 |
86.285 |
86.285 |
86.285 |
-0.13 (-0.15%)
|
0 |
