JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2023 |
USD |
86.415 |
86.415 |
86.415 |
86.415 |
86.415 |
+0.105 (+0.12%)
|
0 |
| 20 Oct 2023 |
USD |
86.31 |
86.31 |
86.31 |
86.31 |
86.31 |
+0.152 (+0.18%)
|
0 |
| 19 Oct 2023 |
USD |
86.1575 |
86.1575 |
86.1575 |
86.1575 |
86.1575 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
86.1575 |
86.1575 |
86.1575 |
86.1575 |
86.1575 |
-0.013 (-0.01%)
|
0 |
| 17 Oct 2023 |
USD |
86.17 |
86.17 |
86.17 |
86.17 |
86.17 |
-0.105 (-0.12%)
|
0 |
| 16 Oct 2023 |
USD |
86.275 |
86.275 |
86.275 |
86.275 |
86.275 |
-0.02 (-0.02%)
|
0 |
| 13 Oct 2023 |
USD |
86.295 |
86.295 |
86.295 |
86.295 |
86.295 |
+0.013 (+0.01%)
|
0 |
| 12 Oct 2023 |
USD |
86.2825 |
86.2825 |
86.2825 |
86.2825 |
86.2825 |
-0.362 (-0.42%)
|
0 |
| 11 Oct 2023 |
USD |
86.645 |
86.645 |
86.645 |
86.645 |
86.645 |
-0.035 (-0.04%)
|
0 |
| 10 Oct 2023 |
USD |
86.68 |
86.68 |
86.68 |
86.68 |
86.68 |
+0.048 (+0.05%)
|
0 |
| 9 Oct 2023 |
USD |
86.6325 |
86.6325 |
86.6325 |
86.6325 |
86.6325 |
-0.072 (-0.08%)
|
0 |
| 6 Oct 2023 |
USD |
86.705 |
86.705 |
86.705 |
86.705 |
86.705 |
+0.193 (+0.22%)
|
0 |
| 5 Oct 2023 |
USD |
86.5125 |
86.5125 |
86.5125 |
86.5125 |
86.5125 |
-0.06 (-0.07%)
|
0 |
| 4 Oct 2023 |
USD |
86.5725 |
86.5725 |
86.5725 |
86.5725 |
86.5725 |
+0.17 (+0.20%)
|
0 |
| 3 Oct 2023 |
USD |
86.4025 |
86.4025 |
86.4025 |
86.4025 |
86.4025 |
+0.035 (+0.04%)
|
0 |
| 2 Oct 2023 |
USD |
86.3675 |
86.3675 |
86.3675 |
86.3675 |
86.3675 |
-0.33 (-0.38%)
|
0 |
| 29 Sep 2023 |
USD |
86.6975 |
86.6975 |
86.6975 |
86.6975 |
86.6975 |
+0.092 (+0.11%)
|
0 |
| 28 Sep 2023 |
USD |
86.605 |
86.605 |
86.605 |
86.605 |
86.605 |
+0.152 (+0.18%)
|
0 |
| 27 Sep 2023 |
USD |
86.4525 |
86.4525 |
86.4525 |
86.4525 |
86.4525 |
+0.03 (+0.03%)
|
0 |
| 26 Sep 2023 |
USD |
86.4225 |
86.4225 |
86.4225 |
86.4225 |
86.4225 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
USD |
86.4225 |
86.4225 |
86.4225 |
86.4225 |
86.4225 |
-0.215 (-0.25%)
|
0 |
| 22 Sep 2023 |
USD |
86.6375 |
86.6375 |
86.6375 |
86.6375 |
86.6375 |
+0.055 (+0.06%)
|
0 |
| 21 Sep 2023 |
USD |
86.5825 |
86.5825 |
86.5825 |
86.5825 |
86.5825 |
-0.17 (-0.20%)
|
0 |
| 20 Sep 2023 |
USD |
86.7525 |
86.7525 |
86.7525 |
86.7525 |
86.7525 |
+0.175 (+0.20%)
|
0 |
| 19 Sep 2023 |
USD |
86.5775 |
86.5775 |
86.5775 |
86.5775 |
86.5775 |
-0.018 (-0.02%)
|
0 |
| 18 Sep 2023 |
USD |
86.595 |
86.595 |
86.595 |
86.595 |
86.595 |
-0.263 (-0.30%)
|
0 |
| 15 Sep 2023 |
USD |
86.8575 |
86.8575 |
86.8575 |
86.8575 |
86.8575 |
+0.217 (+0.25%)
|
0 |
| 14 Sep 2023 |
USD |
86.64 |
86.64 |
86.64 |
86.64 |
86.64 |
-0.422 (-0.49%)
|
0 |
| 13 Sep 2023 |
USD |
87.0625 |
87.0625 |
87.0625 |
87.0625 |
87.0625 |
+0.407 (+0.47%)
|
0 |
| 12 Sep 2023 |
USD |
86.655 |
86.655 |
86.655 |
86.655 |
86.655 |
-0.087 (-0.10%)
|
0 |
