JPM RMB Ultra-Short Income UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2023 |
USD |
88.4175 |
88.4175 |
88.4175 |
88.4175 |
88.4175 |
+0.15 (+0.17%)
|
0 |
| 27 Jul 2023 |
USD |
88.2675 |
88.2675 |
88.2675 |
88.2675 |
88.2675 |
-0.237 (-0.27%)
|
0 |
| 26 Jul 2023 |
USD |
88.505 |
88.505 |
88.505 |
88.505 |
88.505 |
-0.165 (-0.19%)
|
0 |
| 25 Jul 2023 |
USD |
88.67 |
88.67 |
88.67 |
88.67 |
88.67 |
+0.718 (+0.82%)
|
0 |
| 24 Jul 2023 |
USD |
87.9525 |
87.9525 |
87.9525 |
87.9525 |
87.9525 |
-0.075 (-0.09%)
|
0 |
| 21 Jul 2023 |
USD |
88.0275 |
88.0275 |
88.0275 |
88.0275 |
88.0275 |
+0.018 (+0.02%)
|
0 |
| 20 Jul 2023 |
USD |
88.01 |
88.01 |
88.01 |
88.01 |
88.01 |
+0.56 (+0.64%)
|
0 |
| 19 Jul 2023 |
USD |
87.45 |
87.45 |
87.45 |
87.45 |
87.45 |
-0.557 (-0.63%)
|
0 |
| 18 Jul 2023 |
USD |
88.0075 |
88.0075 |
88.0075 |
88.0075 |
88.0075 |
+0.04 (+0.05%)
|
0 |
| 17 Jul 2023 |
USD |
87.9675 |
87.9675 |
87.9675 |
87.9675 |
87.9675 |
-0.45 (-0.51%)
|
0 |
| 14 Jul 2023 |
USD |
88.4175 |
88.4175 |
88.4175 |
88.4175 |
88.4175 |
+0.055 (+0.06%)
|
0 |
| 13 Jul 2023 |
USD |
88.3625 |
88.3625 |
88.3625 |
88.3625 |
88.3625 |
0.0 (0.0%)
|
0 |
| 12 Jul 2023 |
USD |
88.3625 |
88.3625 |
88.3625 |
88.3625 |
88.3625 |
+0.64 (+0.73%)
|
0 |
| 11 Jul 2023 |
USD |
87.7225 |
87.7225 |
87.7225 |
87.7225 |
87.7225 |
+0.048 (+0.05%)
|
0 |
| 10 Jul 2023 |
USD |
87.675 |
87.675 |
87.675 |
87.675 |
87.675 |
+0.028 (+0.03%)
|
0 |
| 7 Jul 2023 |
USD |
87.6475 |
87.6475 |
87.6475 |
87.6475 |
87.6475 |
+0.52 (+0.60%)
|
0 |
| 6 Jul 2023 |
USD |
87.1275 |
87.1275 |
87.1275 |
87.1275 |
87.1275 |
-0.168 (-0.19%)
|
0 |
| 5 Jul 2023 |
USD |
87.295 |
87.295 |
87.295 |
87.295 |
87.295 |
-0.438 (-0.50%)
|
0 |
| 4 Jul 2023 |
USD |
87.7325 |
87.7325 |
87.7325 |
87.7325 |
87.7325 |
+0.465 (+0.53%)
|
0 |
| 3 Jul 2023 |
USD |
87.2675 |
87.2675 |
87.2675 |
87.2675 |
87.2675 |
+0.258 (+0.30%)
|
0 |
| 30 Jun 2023 |
USD |
87.01 |
87.01 |
87.01 |
87.01 |
87.01 |
-0.058 (-0.07%)
|
0 |
| 29 Jun 2023 |
USD |
87.0675 |
87.0675 |
87.0675 |
87.0675 |
87.0675 |
-0.102 (-0.12%)
|
0 |
| 28 Jun 2023 |
USD |
87.17 |
87.17 |
87.17 |
87.17 |
87.17 |
-0.3 (-0.34%)
|
0 |
| 27 Jun 2023 |
USD |
87.47 |
87.47 |
87.47 |
87.47 |
87.47 |
+0.242 (+0.28%)
|
0 |
| 26 Jun 2023 |
USD |
87.2275 |
87.2275 |
87.2275 |
87.2275 |
87.2275 |
-0.44 (-0.50%)
|
0 |
| 23 Jun 2023 |
USD |
87.6675 |
87.6675 |
87.6675 |
87.6675 |
87.6675 |
-0.12 (-0.14%)
|
0 |
| 22 Jun 2023 |
USD |
87.7875 |
87.7875 |
87.7875 |
87.7875 |
87.7875 |
-0.172 (-0.20%)
|
0 |
| 21 Jun 2023 |
USD |
88.005 |
88.005 |
87.96 |
87.96 |
87.96 |
-0.085 (-0.10%)
|
2 |
| 20 Jun 2023 |
USD |
88.045 |
88.045 |
88.045 |
88.045 |
88.045 |
-0.275 (-0.31%)
|
0 |
| 19 Jun 2023 |
USD |
88.32 |
88.32 |
88.32 |
88.32 |
88.32 |
-0.375 (-0.42%)
|
0 |
