| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.195 (+0.46%) | 394 |
| 20 Jun 2024 | USD | 42.615 | 42.615 | 42.615 | 42.615 | 42.615 | +2.365 (+5.88%) | 126 |
| 18 Jun 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.137 (-0.34%) | 179 |
| 17 Jun 2024 | USD | 40.387 | 40.387 | 40.387 | 40.387 | 40.387 | +1.427 (+3.66%) | 2,217 |
| 14 Jun 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 3 |
| 12 Jun 2024 | USD | 40.25 | 40.25 | 38.96 | 38.96 | 38.96 | -0.54 (-1.37%) | 1,000 |
| 11 Jun 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 140 |
| 10 Jun 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 69 |
| 7 Jun 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.35 (+0.89%) | 700 |
| 6 Jun 2024 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.26 (+0.67%) | 500 |
| 5 Jun 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 162 |
| 4 Jun 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.46 (-3.62%) | 200 |
| 3 Jun 2024 | USD | 39.25 | 40.35 | 38.26 | 40.35 | 40.35 | +2.82 (+7.51%) | 2,200 |
| 31 May 2024 | USD | 37.59 | 37.59 | 36.46 | 37.53 | 37.53 | -1.18 (-3.05%) | 4,200 |
| 30 May 2024 | USD | 38.75 | 38.75 | 38.71 | 38.71 | 38.71 | -1.42 (-3.54%) | 900 |
| 29 May 2024 | USD | 40.04 | 40.23 | 40.04 | 40.13 | 40.13 | -2.02 (-4.79%) | 3,700 |
| 28 May 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +1.33 (+3.26%) | 900 |
| 24 May 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.82 (+2.05%) | 400 |
| 23 May 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 63 |
| 22 May 2024 | USD | 40.25 | 40.25 | 40 | 40 | 40 | -0.71 (-1.74%) | 1,400 |
| 21 May 2024 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.16 (-0.39%) | 400 |
| 20 May 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.71 (+1.77%) | 300 |
| 17 May 2024 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 198 |
| 16 May 2024 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.21 (+0.53%) | 600 |
| 15 May 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 300 |
| 10 May 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.3 (+0.76%) | 200 |
| 9 May 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.03 (+0.08%) | 1,000 |
