Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 300 |
30 Aug 2023 | USD | 47.47 | 47.98 | 47.47 | 47.98 | 47.98 | -0.52 (-1.07%) | 700 |
29 Aug 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.62 (+3.46%) | 2,400 |
28 Aug 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.69 (-3.48%) | 600 |
24 Aug 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +1.25 (+2.64%) | 800 |
23 Aug 2023 | USD | 47.75 | 47.75 | 47.32 | 47.32 | 47.32 | +0.27 (+0.57%) | 600 |
22 Aug 2023 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.26 (-2.61%) | 200 |
21 Aug 2023 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 400 |
17 Aug 2023 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.04 (-0.08%) | 600 |
16 Aug 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.54 (-1.10%) | 600 |
15 Aug 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 300 |
14 Aug 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.87 (-3.68%) | 400 |
11 Aug 2023 | USD | 50.26 | 50.76 | 50.26 | 50.76 | 50.76 | +1.675 (+3.41%) | 400 |
10 Aug 2023 | USD | 49.202 | 49.202 | 49.085 | 49.085 | 49.085 | +0.345 (+0.71%) | 307 |
9 Aug 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.32 (+0.66%) | 200 |
8 Aug 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.74 (-1.51%) | 300 |
7 Aug 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1 (-1.99%) | 300 |
4 Aug 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.44 (-0.87%) | 700 |
3 Aug 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 200 |
1 Aug 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.24 (-0.47%) | 500 |
31 Jul 2023 | USD | 49.93 | 50.84 | 49.93 | 50.84 | 50.84 | +1.14 (+2.29%) | 500 |
28 Jul 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.18 (-0.36%) | 300 |
26 Jul 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +1.8 (+3.74%) | 500 |
25 Jul 2023 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.0 (0.0%) | 300 |
21 Jul 2023 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.42 (-4.79%) | 700 |