Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.16 (+2.35%) | 500 |
18 Jul 2023 | USD | 51.75 | 51.75 | 49.34 | 49.34 | 49.34 | -1.11 (-2.20%) | 800 |
17 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 400 |
14 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 300 |
13 Jul 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 51.9 | 51.9 | 50.45 | 50.45 | 50.45 | +0.16 (+0.32%) | 600 |
11 Jul 2023 | USD | 51.54 | 51.7 | 50.29 | 50.29 | 50.29 | +0.07 (+0.14%) | 2,400 |
10 Jul 2023 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 212 |
5 Jul 2023 | USD | 50.5 | 50.5 | 50.22 | 50.22 | 50.22 | -0.52 (-1.02%) | 1,400 |
3 Jul 2023 | USD | 50.38 | 50.74 | 50.38 | 50.74 | 50.74 | -0.11 (-0.22%) | 500 |
30 Jun 2023 | USD | 51.6 | 51.6 | 50.41 | 50.85 | 50.85 | +1.17 (+2.36%) | 1,500 |
29 Jun 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.05 (+0.10%) | 300 |
28 Jun 2023 | USD | 49.42 | 49.63 | 49.42 | 49.63 | 49.63 | +0.59 (+1.20%) | 800 |
27 Jun 2023 | USD | 50.02 | 50.02 | 49.04 | 49.04 | 49.04 | +0.5 (+1.03%) | 500 |
26 Jun 2023 | USD | 49.55 | 49.55 | 48.54 | 48.54 | 48.54 | -0.63 (-1.28%) | 2,300 |
23 Jun 2023 | USD | 48.15 | 49.17 | 48.15 | 49.17 | 49.17 | -0.77 (-1.54%) | 1,500 |
22 Jun 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 300 |
21 Jun 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 98 |
16 Jun 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.8 (+1.63%) | 300 |
15 Jun 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 300 |
14 Jun 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 300 |
13 Jun 2023 | USD | 50.93 | 50.93 | 49.14 | 49.14 | 49.14 | +1.07 (+2.23%) | 500 |
12 Jun 2023 | USD | 47.91 | 48.07 | 47.91 | 48.07 | 48.07 | -1.13 (-2.30%) | 400 |
9 Jun 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.33 (-0.67%) | 500 |
8 Jun 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.63 (+1.29%) | 800 |
7 Jun 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.23 (-0.47%) | 500 |