| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 50.77 | 50.77 | 50.23 | 50.23 | 50.23 | -0.04 (-0.08%) | 500 |
| 21 Apr 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.52 (+1.05%) | 300 |
| 20 Apr 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.66 (+1.34%) | 500 |
| 18 Apr 2023 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.08 (+0.16%) | 500 |
| 14 Apr 2023 | USD | 49.21 | 49.21 | 49.01 | 49.01 | 49.01 | -0.29 (-0.59%) | 500 |
| 13 Apr 2023 | USD | 48.65 | 49.3 | 48.65 | 49.3 | 49.3 | -0.09 (-0.18%) | 700 |
| 12 Apr 2023 | USD | 49 | 49.39 | 49 | 49.39 | 49.39 | +1.48 (+3.09%) | 1,700 |
| 11 Apr 2023 | USD | 48.42 | 48.45 | 47.91 | 47.91 | 47.91 | -0.18 (-0.37%) | 1,800 |
| 10 Apr 2023 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.005 (+0.01%) | 400 |
| 6 Apr 2023 | USD | 48.085 | 48.085 | 48.085 | 48.085 | 48.085 | +0.195 (+0.41%) | 409 |
| 5 Apr 2023 | USD | 48.01 | 48.01 | 47.81 | 47.89 | 47.89 | +0.1 (+0.21%) | 4,100 |
| 4 Apr 2023 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.32 (-0.67%) | 700 |
| 3 Apr 2023 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.8 (+1.69%) | 1,600 |
| 31 Mar 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +1.11 (+2.40%) | 700 |
| 30 Mar 2023 | USD | 46.05 | 46.2 | 46.05 | 46.2 | 46.2 | +1.2 (+2.67%) | 700 |
| 29 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | +1.09 (+2.48%) | 400 |
| 28 Mar 2023 | USD | 44.48 | 44.48 | 43.91 | 43.91 | 43.91 | +0.01 (+0.02%) | 400 |
| 27 Mar 2023 | USD | 43.57 | 43.9 | 43.57 | 43.9 | 43.9 | +0.95 (+2.21%) | 1,000 |
| 24 Mar 2023 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.36 (-0.83%) | 800 |
| 23 Mar 2023 | USD | 43.23 | 43.38 | 43.07 | 43.31 | 43.31 | +0.31 (+0.72%) | 1,600 |
| 22 Mar 2023 | USD | 42.37 | 43 | 42.37 | 43 | 43 | +2 (+4.88%) | 1,100 |
| 21 Mar 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 500 |
| 20 Mar 2023 | USD | 40.74 | 41 | 40.74 | 41 | 41 | +0.53 (+1.31%) | 900 |
| 17 Mar 2023 | USD | 41.03 | 41.03 | 40.47 | 40.47 | 40.47 | -0.17 (-0.42%) | 800 |
| 16 Mar 2023 | USD | 41.25 | 41.25 | 40.64 | 40.64 | 40.64 | -0.01 (-0.02%) | 5,100 |
| 15 Mar 2023 | USD | 39.92 | 40.7 | 39.92 | 40.65 | 40.65 | +0.04 (+0.10%) | 2,300 |
| 14 Mar 2023 | USD | 40.96 | 41.15 | 40.61 | 40.61 | 40.61 | -0.57 (-1.38%) | 900 |
| 13 Mar 2023 | USD | 41.18 | 41.68 | 41.18 | 41.18 | 41.18 | -0.92 (-2.19%) | 1,300 |
