Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 44.67 | 44.77 | 44.67 | 44.77 | 44.77 | +1.17 (+2.68%) | 1,638 |
25 Jan 2023 | USD | 44.3 | 44.3 | 43.58 | 43.6 | 43.6 | +0.16 (+0.37%) | 3,000 |
24 Jan 2023 | USD | 44.13 | 44.13 | 43.44 | 43.44 | 43.44 | -0.03 (-0.07%) | 800 |
23 Jan 2023 | USD | 44.02 | 44.39 | 43.47 | 43.47 | 43.47 | -0.37 (-0.84%) | 1,800 |
20 Jan 2023 | USD | 43.63 | 43.84 | 43.47 | 43.84 | 43.84 | +1 (+2.33%) | 1,300 |
19 Jan 2023 | USD | 42.93 | 42.93 | 42.84 | 42.84 | 42.84 | +0.85 (+2.02%) | 900 |
18 Jan 2023 | USD | 42.01 | 42.22 | 41.99 | 41.99 | 41.99 | -0.01 (-0.02%) | 700 |
17 Jan 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1,000 |
13 Jan 2023 | USD | 41.95 | 42 | 41.32 | 42 | 42 | +0.2 (+0.48%) | 2,373 |
12 Jan 2023 | USD | 41.93 | 41.93 | 41.8 | 41.8 | 41.8 | -0.48 (-1.14%) | 3,000 |
11 Jan 2023 | USD | 41.88 | 42.28 | 41.88 | 42.28 | 42.28 | -0.63 (-1.47%) | 1,200 |
10 Jan 2023 | USD | 41.45 | 42.91 | 41.45 | 42.91 | 42.91 | +1.49 (+3.60%) | 1,600 |
9 Jan 2023 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.47 (+1.15%) | 300 |
6 Jan 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 500 |
5 Jan 2023 | USD | 41.12 | 41.12 | 40.95 | 40.95 | 40.95 | -1.05 (-2.50%) | 600 |
4 Jan 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 300 |
3 Jan 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 400 |
30 Dec 2022 | USD | 41.86 | 42 | 41.86 | 42 | 42 | -0.13 (-0.31%) | 11 |
29 Dec 2022 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 40.84 | 42.13 | 40.84 | 42.13 | 42.13 | +0.9 (+2.18%) | 1,300 |
27 Dec 2022 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.78 (-1.86%) | 700 |
23 Dec 2022 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.38 (-0.90%) | 900 |
21 Dec 2022 | USD | 41.81 | 42.39 | 41.81 | 42.39 | 42.39 | +0.63 (+1.51%) | 3,300 |
20 Dec 2022 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.02 (-0.05%) | 500 |
19 Dec 2022 | USD | 41.59 | 41.78 | 41.56 | 41.78 | 41.78 | +0.03 (+0.07%) | 800 |
16 Dec 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 372 |
15 Dec 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.563 (-1.33%) | 400 |
14 Dec 2022 | USD | 42.313 | 42.313 | 42.313 | 42.313 | 42.313 | +0.129 (+0.31%) | 362 |
13 Dec 2022 | USD | 42.184 | 42.184 | 42.184 | 42.184 | 42.184 | +0.083 (+0.20%) | 861 |