| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.06 (-2.38%) | 400 |
| 25 Oct 2022 | USD | 44.44 | 44.6 | 44.44 | 44.6 | 44.6 | +1.43 (+3.31%) | 700 |
| 24 Oct 2022 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.52 (-1.19%) | 1,100 |
| 21 Oct 2022 | USD | 43.82 | 43.82 | 43.3 | 43.69 | 43.69 | +0.256 (+0.59%) | 2,100 |
| 20 Oct 2022 | USD | 43.434 | 43.434 | 43.434 | 43.434 | 43.434 | -0.426 (-0.97%) | 240 |
| 19 Oct 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.24 (+0.55%) | 800 |
| 18 Oct 2022 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 44.59 | 44.59 | 43.62 | 43.62 | 43.62 | -0.43 (-0.98%) | 500 |
| 14 Oct 2022 | USD | 43.41 | 44.05 | 43.41 | 44.05 | 44.05 | -1.39 (-3.06%) | 700 |
| 13 Oct 2022 | USD | 44.06 | 45.44 | 44.06 | 45.44 | 45.44 | +0.19 (+0.42%) | 2,800 |
| 12 Oct 2022 | USD | 45.86 | 45.86 | 45.25 | 45.25 | 45.25 | -1.89 (-4.01%) | 600 |
| 11 Oct 2022 | USD | 47.23 | 47.48 | 47.14 | 47.14 | 47.14 | -2.58 (-5.19%) | 2,100 |
| 10 Oct 2022 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 400 |
| 5 Oct 2022 | USD | 48.54 | 49.72 | 48.54 | 49.72 | 49.72 | +0.28 (+0.57%) | 900 |
| 4 Oct 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +1.31 (+2.72%) | 200 |
| 3 Oct 2022 | USD | 48 | 48.13 | 48 | 48.13 | 48.13 | +1.51 (+3.24%) | 1,000 |
| 30 Sep 2022 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.38 (-2.88%) | 600 |
| 29 Sep 2022 | USD | 48 | 48 | 48 | 48 | 48 | -1.3 (-2.64%) | 800 |
| 28 Sep 2022 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 1,100 |
| 27 Sep 2022 | USD | 48.39 | 49.3 | 48.39 | 49.3 | 49.3 | +0.54 (+1.11%) | 800 |
| 26 Sep 2022 | USD | 48.82 | 48.98 | 48.76 | 48.76 | 48.76 | -1.18 (-2.36%) | 1,700 |
| 23 Sep 2022 | USD | 50.09 | 50.09 | 49.68 | 49.94 | 49.94 | -1.13 (-2.21%) | 900 |
| 22 Sep 2022 | USD | 50.91 | 51.07 | 50.91 | 51.07 | 51.07 | -0.65 (-1.26%) | 1,804 |
| 21 Sep 2022 | USD | 51.3 | 51.72 | 50.16 | 51.72 | 51.72 | +1.63 (+3.25%) | 1,300 |
| 20 Sep 2022 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.23 (-0.46%) | 300 |
| 19 Sep 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.02 (+0.04%) | 400 |
