| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +1.12 (+2.28%) | 400 |
| 15 Sep 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 49.03 | 49.18 | 48.98 | 49.18 | 49.18 | +0.75 (+1.55%) | 2,300 |
| 13 Sep 2022 | USD | 49.82 | 49.82 | 48.43 | 48.43 | 48.43 | -1.26 (-2.54%) | 2,200 |
| 12 Sep 2022 | USD | 49.5 | 49.9 | 49.5 | 49.69 | 49.69 | +1.13 (+2.33%) | 1,400 |
| 9 Sep 2022 | USD | 50.22 | 50.22 | 47.81 | 48.56 | 48.56 | +0.7 (+1.46%) | 900 |
| 8 Sep 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 47.05 | 47.86 | 47.05 | 47.86 | 47.86 | +0.36 (+0.76%) | 400 |
| 6 Sep 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 300 |
| 2 Sep 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.09 (+2.35%) | 700 |
| 31 Aug 2022 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.21 (-2.54%) | 400 |
| 30 Aug 2022 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 47.55 | 47.62 | 47.55 | 47.62 | 47.62 | +0.08 (+0.17%) | 700 |
| 25 Aug 2022 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.38 (+0.81%) | 161 |
| 24 Aug 2022 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.324 (+0.69%) | 188 |
| 23 Aug 2022 | USD | 46.836 | 46.836 | 46.836 | 46.836 | 46.836 | +0.349 (+0.75%) | 350 |
| 22 Aug 2022 | USD | 46.487 | 46.487 | 46.487 | 46.487 | 46.487 | +0.807 (+1.77%) | 193 |
| 19 Aug 2022 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.62 (-1.34%) | 200 |
| 18 Aug 2022 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 200 |
| 17 Aug 2022 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.9 (+1.98%) | 400 |
| 16 Aug 2022 | USD | 46.17 | 46.17 | 45.4 | 45.4 | 45.4 | -0.53 (-1.15%) | 3,500 |
| 15 Aug 2022 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 400 |
| 12 Aug 2022 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 300 |
| 10 Aug 2022 | USD | 45.8 | 46.16 | 45.79 | 45.93 | 45.93 | +1.5 (+3.38%) | 3,400 |
| 9 Aug 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.04 (-2.29%) | 300 |
| 8 Aug 2022 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 45 | 45.47 | 45 | 45.47 | 45.47 | +0.93 (+2.09%) | 3,400 |
