| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 41.47 | 42.15 | 41.47 | 42.15 | 42.15 | -1.1 (-2.54%) | 400 |
| 21 Jun 2022 | USD | 43.75 | 43.75 | 43.15 | 43.25 | 43.25 | -0.19 (-0.44%) | 2,900 |
| 17 Jun 2022 | USD | 44.23 | 44.23 | 43.44 | 43.44 | 43.44 | -1.449 (-3.23%) | 1,700 |
| 16 Jun 2022 | USD | 44.889 | 44.889 | 44.889 | 44.889 | 44.889 | +0.989 (+2.25%) | 1,253 |
| 15 Jun 2022 | USD | 44.34 | 44.34 | 43.9 | 43.9 | 43.9 | +0.21 (+0.48%) | 1,300 |
| 14 Jun 2022 | USD | 43.49 | 43.92 | 43.49 | 43.69 | 43.69 | -1.95 (-4.27%) | 8,000 |
| 13 Jun 2022 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 900 |
| 10 Jun 2022 | USD | 46.55 | 46.55 | 45.64 | 45.64 | 45.64 | -0.455 (-0.99%) | 900 |
| 9 Jun 2022 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | +0.615 (+1.35%) | 293 |
| 8 Jun 2022 | USD | 44.995 | 45.48 | 44.995 | 45.48 | 45.48 | +0.49 (+1.09%) | 862 |
| 7 Jun 2022 | USD | 44.63 | 44.99 | 44.63 | 44.99 | 44.99 | +1.59 (+3.66%) | 3,300 |
| 6 Jun 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.06 (+0.14%) | 1,000 |
| 3 Jun 2022 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +1.09 (+2.58%) | 800 |
| 2 Jun 2022 | USD | 42.49 | 42.49 | 42.25 | 42.25 | 42.25 | +0.75 (+1.81%) | 1,300 |
| 1 Jun 2022 | USD | 43 | 43 | 41.5 | 41.5 | 41.5 | -1.1 (-2.58%) | 15,900 |
| 31 May 2022 | USD | 42.22 | 42.6 | 42.22 | 42.6 | 42.6 | +0.8 (+1.91%) | 1,100 |
| 27 May 2022 | USD | 42.11 | 42.11 | 41.8 | 41.8 | 41.8 | +0.39 (+0.94%) | 1,600 |
| 26 May 2022 | USD | 41.29 | 41.45 | 41.29 | 41.41 | 41.41 | -0.366 (-0.88%) | 600 |
| 25 May 2022 | USD | 41.776 | 41.776 | 41.776 | 41.776 | 41.776 | +0.123 (+0.30%) | 583 |
| 24 May 2022 | USD | 41.653 | 41.653 | 41.653 | 41.653 | 41.653 | -0.324 (-0.77%) | 360 |
| 23 May 2022 | USD | 41.977 | 41.977 | 41.977 | 41.977 | 41.977 | -0.673 (-1.58%) | 759 |
| 20 May 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 500 |
| 19 May 2022 | USD | 42.55 | 42.65 | 42.55 | 42.65 | 42.65 | +0.48 (+1.14%) | 2,000 |
| 18 May 2022 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.16 (-0.38%) | 600 |
| 17 May 2022 | USD | 41.78 | 42.33 | 41.78 | 42.33 | 42.33 | +0.54 (+1.29%) | 1,000 |
| 16 May 2022 | USD | 41.17 | 41.79 | 41.17 | 41.79 | 41.79 | -0.09 (-0.21%) | 900 |
| 13 May 2022 | USD | 41 | 41.88 | 41 | 41.88 | 41.88 | +2.03 (+5.09%) | 1,400 |
| 12 May 2022 | USD | 39.55 | 39.85 | 39.55 | 39.85 | 39.85 | -1.19 (-2.90%) | 800 |
| 11 May 2022 | USD | 41.5 | 41.5 | 40.69 | 41.04 | 41.04 | 0.0 (0.0%) | 2,000 |
| 10 May 2022 | USD | 41.27 | 41.27 | 41.04 | 41.04 | 41.04 | +0.08 (+0.20%) | 400 |
