| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.98 (+2.78%) | 600 |
| 24 Mar 2022 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 400 |
| 23 Mar 2022 | USD | 35.5 | 35.69 | 35.29 | 35.29 | 35.29 | -0.09 (-0.25%) | 1,600 |
| 22 Mar 2022 | USD | 34.71 | 35.38 | 34.71 | 35.38 | 35.38 | +1.12 (+3.27%) | 6,200 |
| 21 Mar 2022 | USD | 34.68 | 34.68 | 34.26 | 34.26 | 34.26 | -0.49 (-1.41%) | 800 |
| 18 Mar 2022 | USD | 34.08 | 35.17 | 34.08 | 34.75 | 34.75 | +0.15 (+0.43%) | 1,400 |
| 17 Mar 2022 | USD | 34.34 | 34.6 | 34.34 | 34.6 | 34.6 | -0.17 (-0.49%) | 700 |
| 16 Mar 2022 | USD | 34.56 | 34.87 | 34.56 | 34.77 | 34.77 | +0.63 (+1.85%) | 2,300 |
| 15 Mar 2022 | USD | 33.24 | 34.14 | 33.24 | 34.14 | 34.14 | +0.58 (+1.73%) | 800 |
| 14 Mar 2022 | USD | 33.21 | 33.66 | 33.21 | 33.56 | 33.56 | -0.83 (-2.41%) | 2,600 |
| 11 Mar 2022 | USD | 33.62 | 34.39 | 33.62 | 34.39 | 34.39 | +1.15 (+3.46%) | 600 |
| 10 Mar 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.21 (-0.63%) | 2,000 |
| 9 Mar 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 300 |
| 8 Mar 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.69 (+2.11%) | 6,300 |
| 7 Mar 2022 | USD | 31.93 | 32.76 | 31.93 | 32.76 | 32.76 | -0.59 (-1.77%) | 1,200 |
| 4 Mar 2022 | USD | 32.72 | 33.35 | 32.72 | 33.35 | 33.35 | +0.36 (+1.09%) | 1,400 |
| 3 Mar 2022 | USD | 33.34 | 33.54 | 32.99 | 32.99 | 32.99 | -1.11 (-3.26%) | 5,900 |
| 2 Mar 2022 | USD | 33.78 | 34.1 | 33.78 | 34.1 | 34.1 | +1.28 (+3.90%) | 1,600 |
| 1 Mar 2022 | USD | 33.25 | 33.25 | 32.82 | 32.82 | 32.82 | +0.32 (+0.98%) | 3,500 |
| 28 Feb 2022 | USD | 32.56 | 32.56 | 32.15 | 32.5 | 32.5 | -0.19 (-0.58%) | 4,400 |
| 25 Feb 2022 | USD | 32.6 | 32.69 | 32.22 | 32.69 | 32.69 | +0.32 (+0.99%) | 1,400 |
| 24 Feb 2022 | USD | 32.48 | 32.49 | 32.05 | 32.37 | 32.37 | -1.3 (-3.86%) | 12,900 |
| 23 Feb 2022 | USD | 34.56 | 34.56 | 33.67 | 33.67 | 33.67 | +2.02 (+6.38%) | 26,200 |
| 22 Feb 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.75 (-5.24%) | 600 |
| 18 Feb 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.03 (+0.09%) | 800 |
| 17 Feb 2022 | USD | 33.46 | 33.46 | 33.37 | 33.37 | 33.37 | +0.57 (+1.74%) | 600 |
| 16 Feb 2022 | USD | 32.95 | 32.95 | 32.78 | 32.8 | 32.8 | +0.17 (+0.52%) | 2,000 |
| 15 Feb 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 32.5 | 32.63 | 32.5 | 32.63 | 32.63 | -0.17 (-0.52%) | 900 |
| 11 Feb 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.03 (+0.09%) | 700 |
