Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 300 |
9 Feb 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.19 (+0.58%) | 500 |
8 Feb 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.89 (+2.81%) | 600 |
7 Feb 2022 | USD | 32.46 | 32.46 | 31.69 | 31.69 | 31.69 | -0.23 (-0.72%) | 500 |
4 Feb 2022 | USD | 30.79 | 31.92 | 30.79 | 31.92 | 31.92 | +0.14 (+0.44%) | 10,800 |
3 Feb 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.79 (+2.55%) | 1,300 |
2 Feb 2022 | USD | 30.98 | 31.18 | 30.98 | 30.99 | 30.99 | +0.05 (+0.16%) | 5,400 |
1 Feb 2022 | USD | 30.24 | 30.94 | 30.24 | 30.94 | 30.94 | +0.78 (+2.59%) | 2,300 |
31 Jan 2022 | USD | 30.36 | 30.44 | 30.16 | 30.16 | 30.16 | +0.2 (+0.67%) | 2,900 |
28 Jan 2022 | USD | 30.07 | 30.12 | 29.7 | 29.96 | 29.96 | -0.54 (-1.77%) | 8,200 |
27 Jan 2022 | USD | 30.4 | 31.03 | 30.06 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,900 |
26 Jan 2022 | USD | 30.85 | 30.85 | 30.18 | 30.25 | 30.25 | -0.49 (-1.59%) | 2,900 |
25 Jan 2022 | USD | 29.99 | 30.74 | 29.99 | 30.74 | 30.74 | +0.35 (+1.15%) | 2,300 |
24 Jan 2022 | USD | 31 | 31 | 29.49 | 30.39 | 30.39 | -0.08 (-0.26%) | 32,100 |
21 Jan 2022 | USD | 31.01 | 31.01 | 30.47 | 30.47 | 30.47 | -0.57 (-1.84%) | 8,900 |
20 Jan 2022 | USD | 31.28 | 31.28 | 31.04 | 31.04 | 31.04 | +0.75 (+2.48%) | 1,600 |
19 Jan 2022 | USD | 30.26 | 30.92 | 30.26 | 30.29 | 30.29 | -0.51 (-1.66%) | 2,000 |
18 Jan 2022 | USD | 30.7 | 31.06 | 30.7 | 30.8 | 30.8 | -0.3 (-0.96%) | 9,600 |
14 Jan 2022 | USD | 31.21 | 31.21 | 31.1 | 31.1 | 31.1 | -0.19 (-0.61%) | 2,000 |
13 Jan 2022 | USD | 31.99 | 31.99 | 31.25 | 31.29 | 31.29 | +0.48 (+1.56%) | 3,700 |
12 Jan 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.37 (+1.22%) | 200 |
10 Jan 2022 | USD | 30.21 | 30.52 | 30.21 | 30.44 | 30.44 | +0.18 (+0.59%) | 12,800 |
7 Jan 2022 | USD | 31.21 | 31.29 | 30.26 | 30.26 | 30.26 | -0.73 (-2.36%) | 2,100 |
6 Jan 2022 | USD | 31.52 | 31.52 | 30 | 30.99 | 30.99 | +0.39 (+1.27%) | 1,600 |
5 Jan 2022 | USD | 30.52 | 30.6 | 30.04 | 30.6 | 30.6 | -0.22 (-0.71%) | 900 |
4 Jan 2022 | USD | 30.53 | 30.82 | 30.53 | 30.82 | 30.82 | +0.24 (+0.78%) | 600 |
3 Jan 2022 | USD | 30.6 | 30.78 | 30.58 | 30.58 | 30.58 | -0.07 (-0.23%) | 5,300 |
31 Dec 2021 | USD | 30.58 | 30.99 | 30.58 | 30.65 | 30.65 | -0.1 (-0.33%) | 2,400 |
30 Dec 2021 | USD | 30.57 | 30.83 | 29.96 | 30.75 | 30.75 | +0.42 (+1.38%) | 5,300 |