Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 31.37 | 31.37 | 30.33 | 30.33 | 30.33 | +0.27 (+0.90%) | 1,300 |
28 Dec 2021 | USD | 30.59 | 30.59 | 30.02 | 30.06 | 30.06 | +0.06 (+0.20%) | 3,900 |
27 Dec 2021 | USD | 31.17 | 31.25 | 29.99 | 30 | 30 | -0.2 (-0.66%) | 3,500 |
23 Dec 2021 | USD | 31.18 | 31.26 | 29.43 | 30.2 | 30.2 | +0.3 (+1.00%) | 8,300 |
22 Dec 2021 | USD | 29.83 | 29.9 | 29.8 | 29.9 | 29.9 | -0.2 (-0.66%) | 2,400 |
21 Dec 2021 | USD | 29.8 | 30.52 | 29.8 | 30.1 | 30.1 | +1.12 (+3.86%) | 2,000 |
20 Dec 2021 | USD | 30.65 | 30.73 | 28.9 | 28.98 | 28.98 | -1.46 (-4.80%) | 6,700 |
17 Dec 2021 | USD | 30.48 | 30.71 | 30.16 | 30.44 | 30.44 | -0.26 (-0.85%) | 3,700 |
16 Dec 2021 | USD | 31.08 | 31.76 | 30.39 | 30.7 | 30.7 | +0.28 (+0.92%) | 2,000 |
15 Dec 2021 | USD | 30.39 | 30.92 | 30.39 | 30.42 | 30.42 | -0.17 (-0.56%) | 1,300 |
14 Dec 2021 | USD | 30.61 | 30.61 | 30.59 | 30.59 | 30.59 | -0.19 (-0.62%) | 2,000 |
13 Dec 2021 | USD | 31.73 | 31.81 | 29.91 | 30.78 | 30.78 | +0.58 (+1.92%) | 5,300 |
10 Dec 2021 | USD | 31.95 | 31.95 | 30.12 | 30.2 | 30.2 | -1.61 (-5.06%) | 4,000 |
9 Dec 2021 | USD | 31.93 | 31.93 | 30.18 | 31.81 | 31.81 | +0.73 (+2.35%) | 9,690 |
8 Dec 2021 | USD | 30.52 | 31.08 | 30.52 | 31.08 | 31.08 | +0.54 (+1.77%) | 1,662 |
7 Dec 2021 | USD | 30.915 | 30.915 | 30.54 | 30.54 | 30.54 | -0.12 (-0.39%) | 2,298 |
6 Dec 2021 | USD | 30.38 | 31.65 | 30.38 | 30.66 | 30.66 | -0.13 (-0.42%) | 4,657 |
3 Dec 2021 | USD | 31.31 | 31.37 | 29.98 | 30.79 | 30.79 | +0.5 (+1.65%) | 1,400 |
2 Dec 2021 | USD | 30.07 | 30.57 | 30.07 | 30.29 | 30.29 | +0.03 (+0.10%) | 4,100 |
1 Dec 2021 | USD | 30.7 | 30.78 | 30.26 | 30.26 | 30.26 | -0.35 (-1.14%) | 2,800 |
30 Nov 2021 | USD | 30.03 | 30.61 | 30.03 | 30.61 | 30.61 | -0.97 (-3.07%) | 1,500 |
29 Nov 2021 | USD | 30.97 | 31.58 | 30.97 | 31.58 | 31.58 | -0.16 (-0.50%) | 500 |
26 Nov 2021 | USD | 31.12 | 31.74 | 31.12 | 31.74 | 31.74 | -0.49 (-1.52%) | 1,300 |
24 Nov 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.52 (-1.59%) | 600 |
23 Nov 2021 | USD | 32.55 | 32.75 | 32.55 | 32.75 | 32.75 | -0.5 (-1.50%) | 2,300 |
22 Nov 2021 | USD | 33.59 | 33.67 | 33.21 | 33.25 | 33.25 | +0.44 (+1.34%) | 3,000 |
19 Nov 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.83 (-2.47%) | 1,700 |
18 Nov 2021 | USD | 33.61 | 33.64 | 33.61 | 33.64 | 33.64 | +0.26 (+0.78%) | 1,200 |
17 Nov 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.06 (-0.18%) | 500 |
16 Nov 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.03 (-0.09%) | 600 |