Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 33.31 | 33.47 | 33.31 | 33.47 | 33.47 | -0.18 (-0.53%) | 500 |
11 Nov 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.1 (-0.30%) | 400 |
10 Nov 2021 | USD | 33.61 | 33.98 | 33.61 | 33.75 | 33.75 | +0.192 (+0.57%) | 1,400 |
9 Nov 2021 | USD | 33.558 | 33.558 | 33.558 | 33.558 | 33.558 | -0.07 (-0.21%) | 567 |
8 Nov 2021 | USD | 33.628 | 33.628 | 33.628 | 33.628 | 33.628 | +0.638 (+1.93%) | 1,302 |
5 Nov 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.86 (+2.68%) | 300 |
4 Nov 2021 | USD | 32.62 | 32.98 | 32.13 | 32.13 | 32.13 | -0.38 (-1.17%) | 5,300 |
3 Nov 2021 | USD | 32.39 | 32.85 | 32.39 | 32.51 | 32.51 | -0.54 (-1.63%) | 600 |
2 Nov 2021 | USD | 32.78 | 33.05 | 32.55 | 33.05 | 33.05 | +0.11 (+0.33%) | 2,700 |
1 Nov 2021 | USD | 32.93 | 32.94 | 32.93 | 32.94 | 32.94 | -0.22 (-0.66%) | 500 |
29 Oct 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.6 (-1.78%) | 300 |
25 Oct 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 33.7 | 33.8 | 33.7 | 33.76 | 33.76 | -0.17 (-0.50%) | 3,500 |
21 Oct 2021 | USD | 34.62 | 34.62 | 33.75 | 33.93 | 33.93 | -1 (-2.86%) | 6,100 |
20 Oct 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.265 (+0.76%) | 400 |
19 Oct 2021 | USD | 34.665 | 34.665 | 34.665 | 34.665 | 34.665 | +0.148 (+0.43%) | 17,809 |
18 Oct 2021 | USD | 34.517 | 34.517 | 34.517 | 34.517 | 34.517 | +0.167 (+0.49%) | 426 |
15 Oct 2021 | USD | 34.18 | 34.35 | 34.18 | 34.35 | 34.35 | -1.38 (-3.86%) | 2,800 |
14 Oct 2021 | USD | 35.41 | 35.93 | 34.49 | 35.73 | 35.73 | +3.24 (+9.97%) | 305,700 |
13 Oct 2021 | USD | 32.58 | 33 | 32.49 | 32.49 | 32.49 | +3.88 (+13.56%) | 13,000 |
12 Oct 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |