| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.234 (-0.80%) | 0 |
| 20 Aug 2021 | USD | 29.294 | 29.294 | 29.294 | 29.294 | 29.294 | +0.283 (+0.98%) | 16 |
| 19 Aug 2021 | USD | 29.011 | 29.011 | 29.011 | 29.011 | 29.011 | -0.049 (-0.17%) | 3 |
| 18 Aug 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.152 (-0.52%) | 0 |
| 17 Aug 2021 | USD | 29.212 | 29.212 | 29.212 | 29.212 | 29.212 | -0.268 (-0.91%) | 700 |
| 16 Aug 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.052 (-0.18%) | 0 |
| 11 Aug 2021 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | -0.059 (-0.20%) | 250 |
| 10 Aug 2021 | USD | 29.591 | 29.591 | 29.591 | 29.591 | 29.591 | -0.449 (-1.49%) | 292 |
| 9 Aug 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.301 (+1.01%) | 0 |
| 4 Aug 2021 | USD | 29.739 | 29.739 | 29.739 | 29.739 | 29.739 | -0.971 (-3.16%) | 200 |
| 3 Aug 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.432 (+1.43%) | 0 |
| 30 Jul 2021 | USD | 30.278 | 30.278 | 30.278 | 30.278 | 30.278 | +0.266 (+0.89%) | 700 |
| 29 Jul 2021 | USD | 30.012 | 30.012 | 30.012 | 30.012 | 30.012 | +0.054 (+0.18%) | 1 |
| 28 Jul 2021 | USD | 29.958 | 29.958 | 29.958 | 29.958 | 29.958 | -0.912 (-2.95%) | 100 |
| 27 Jul 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.512 (+1.69%) | 0 |
| 26 Jul 2021 | USD | 30.358 | 30.358 | 30.358 | 30.358 | 30.358 | -0.512 (-1.66%) | 1 |
| 23 Jul 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.422 (+1.39%) | 0 |
| 20 Jul 2021 | USD | 30.448 | 30.448 | 30.448 | 30.448 | 30.448 | -0.109 (-0.36%) | 12 |
| 19 Jul 2021 | USD | 30.557 | 30.557 | 30.557 | 30.557 | 30.557 | -0.313 (-1.01%) | 56 |
| 16 Jul 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.147 (+0.48%) | 0 |
| 15 Jul 2021 | USD | 30.723 | 30.723 | 30.723 | 30.723 | 30.723 | -0.055 (-0.18%) | 100 |
| 14 Jul 2021 | USD | 30.778 | 30.778 | 30.778 | 30.778 | 30.778 | -0.174 (-0.56%) | 100 |
| 13 Jul 2021 | USD | 30.952 | 30.952 | 30.952 | 30.952 | 30.952 | -0.968 (-3.03%) | 16 |
