Jardine Cycle & Carriage Ltd A Recent Share Price (USX:JCYGY)

USX:JCYGY - Jardine Cycle & Carriage Ltd Jardine Cycle & Carriage Ltd A
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	31.92	31.92	31.92	31.92	31.92	0.0 (0.0%)	0
9 Jul 2021	USD	31.92	31.92	31.92	31.92	31.92	0.0 (0.0%)	0
8 Jul 2021	USD	31.92	31.92	31.92	31.92	31.92	+0.482 (+1.53%)	0
7 Jul 2021	USD	31.438	31.438	31.438	31.438	31.438	-0.339 (-1.07%)	4
6 Jul 2021	USD	31.777	31.777	31.777	31.777	31.777	-0.143 (-0.45%)	2
2 Jul 2021	USD	31.92	31.92	31.92	31.92	31.92	-0.095 (-0.30%)	0
1 Jul 2021	USD	32.015	32.015	32.015	32.015	32.015	+0.234 (+0.74%)	856
30 Jun 2021	USD	31.781	31.781	31.781	31.781	31.781	-0.139 (-0.44%)	1
29 Jun 2021	USD	31.92	31.92	31.92	31.92	31.92	0.0 (0.0%)	0
28 Jun 2021	USD	31.92	31.92	31.92	31.92	31.92	+0.024 (+0.08%)	0
25 Jun 2021	USD	31.896	31.896	31.896	31.896	31.896	-0.024 (-0.08%)	130
24 Jun 2021	USD	31.92	31.92	31.92	31.92	31.92	+0.116 (+0.36%)	0
23 Jun 2021	USD	31.804	31.804	31.804	31.804	31.804	-0.058 (-0.18%)	415
22 Jun 2021	USD	31.862	31.862	31.862	31.862	31.862	-1.518 (-4.55%)	600
21 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
18 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
17 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	+0.808 (+2.48%)	0
16 Jun 2021	USD	32.572	32.572	32.572	32.572	32.572	-0.808 (-2.42%)	2
15 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
14 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
11 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
10 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	+0.162 (+0.49%)	0
9 Jun 2021	USD	33.218	33.218	33.218	33.218	33.218	-0.162 (-0.49%)	100
8 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
7 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
4 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	+0.273 (+0.82%)	0
3 Jun 2021	USD	33.107	33.107	33.107	33.107	33.107	-0.273 (-0.82%)	3
2 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
1 Jun 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0
28 May 2021	USD	33.38	33.38	33.38	33.38	33.38	0.0 (0.0%)	0

Unicorn Response |