| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.038 (-0.11%) | 0 |
| 26 May 2021 | USD | 33.418 | 33.418 | 33.418 | 33.418 | 33.418 | +0.039 (+0.12%) | 1 |
| 25 May 2021 | USD | 33.379 | 33.379 | 33.379 | 33.379 | 33.379 | +0.263 (+0.79%) | 100 |
| 24 May 2021 | USD | 33.116 | 33.116 | 33.116 | 33.116 | 33.116 | +0.25 (+0.76%) | 5 |
| 21 May 2021 | USD | 32.866 | 32.866 | 32.866 | 32.866 | 32.866 | -0.334 (-1.01%) | 100 |
| 20 May 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.776 (+2.39%) | 0 |
| 14 May 2021 | USD | 32.424 | 32.424 | 32.424 | 32.424 | 32.424 | -0.919 (-2.76%) | 85 |
| 13 May 2021 | USD | 33.343 | 33.343 | 33.343 | 33.343 | 33.343 | -0.023 (-0.07%) | 102 |
| 12 May 2021 | USD | 33.366 | 33.366 | 33.366 | 33.366 | 33.366 | -1.134 (-3.29%) | 53 |
| 11 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.426 (+1.25%) | 0 |
| 4 May 2021 | USD | 34.074 | 34.074 | 34.074 | 34.074 | 34.074 | -0.426 (-1.23%) | 5 |
| 3 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.04 (+0.12%) | 0 |
| 26 Apr 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.93 (+2.77%) | 500 |
| 23 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
