Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.072 (-3.10%) | 0 |
12 Apr 2021 | USD | 34.602 | 34.602 | 34.602 | 34.602 | 34.602 | +1.072 (+3.20%) | 2 |
9 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.395 (-3.99%) | 0 |
8 Apr 2021 | USD | 34.925 | 34.925 | 34.925 | 34.925 | 34.925 | +1.395 (+4.16%) | 1 |
7 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.451 (-1.33%) | 0 |
29 Mar 2021 | USD | 33.981 | 33.981 | 33.981 | 33.981 | 33.981 | +1.131 (+3.44%) | 100 |
26 Mar 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.45 (-1.35%) | 0 |
25 Mar 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.45 (+1.37%) | 97 |
24 Mar 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.002 (-2.96%) | 0 |
22 Mar 2021 | USD | 33.852 | 33.852 | 33.852 | 33.852 | 33.852 | +1.002 (+3.05%) | 15 |
19 Mar 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.024 (+0.07%) | 0 |
17 Mar 2021 | USD | 32.826 | 32.826 | 32.826 | 32.826 | 32.826 | -0.305 (-0.92%) | 100 |
16 Mar 2021 | USD | 33.131 | 33.131 | 33.131 | 33.131 | 33.131 | -0.474 (-1.41%) | 100 |
15 Mar 2021 | USD | 33.605 | 33.605 | 33.605 | 33.605 | 33.605 | +0.205 (+0.61%) | 350 |
12 Mar 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.957 (-2.79%) | 0 |
11 Mar 2021 | USD | 34.357 | 34.357 | 34.357 | 34.357 | 34.357 | +0.957 (+2.87%) | 81 |
10 Mar 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.815 (+2.50%) | 0 |
5 Mar 2021 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 32.585 | -0.815 (-2.44%) | 1 |
4 Mar 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |