Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.654 (-1.92%) | 0 |
15 Jan 2021 | USD | 34.054 | 34.054 | 34.054 | 34.054 | 34.054 | -0.098 (-0.29%) | 213 |
14 Jan 2021 | USD | 34.152 | 34.152 | 34.152 | 34.152 | 34.152 | +4.592 (+15.53%) | 6 |
13 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.311 (+1.06%) | 0 |
28 Dec 2020 | USD | 29.249 | 29.249 | 29.249 | 29.249 | 29.249 | -0.311 (-1.05%) | 17 |
24 Dec 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.207 (-0.70%) | 0 |
21 Dec 2020 | USD | 29.767 | 29.767 | 29.767 | 29.767 | 29.767 | -0.603 (-1.99%) | 121 |
18 Dec 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.102 (-0.33%) | 0 |
17 Dec 2020 | USD | 30.472 | 30.472 | 30.472 | 30.472 | 30.472 | +1.802 (+6.29%) | 232 |
16 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.253 (-4.19%) | 0 |
8 Dec 2020 | USD | 29.923 | 29.923 | 29.923 | 29.923 | 29.923 | +1.253 (+4.37%) | 15 |
7 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.947 (-3.20%) | 0 |