Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 29.617 | 29.617 | 29.617 | 29.617 | 29.617 | +0.947 (+3.30%) | 53 |
2 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.772 (-2.62%) | 0 |
1 Dec 2020 | USD | 29.442 | 29.442 | 29.442 | 29.442 | 29.442 | +0.465 (+1.60%) | 62 |
30 Nov 2020 | USD | 28.977 | 28.977 | 28.977 | 28.977 | 28.977 | -2.417 (-7.70%) | 1,096 |
27 Nov 2020 | USD | 31.394 | 31.394 | 31.394 | 31.394 | 31.394 | -0.056 (-0.18%) | 25 |
25 Nov 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.98 (-3.02%) | 0 |
23 Nov 2020 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.98 (+3.12%) | 17 |
20 Nov 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.32 (+1.03%) | 0 |
17 Nov 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +2.62 (+9.19%) | 100 |
16 Nov 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.898 (-3.05%) | 0 |
13 Nov 2020 | USD | 29.408 | 29.408 | 29.408 | 29.408 | 29.408 | +0.434 (+1.50%) | 33 |
12 Nov 2020 | USD | 28.974 | 28.974 | 28.974 | 28.974 | 28.974 | -0.171 (-0.59%) | 118 |
11 Nov 2020 | USD | 29.145 | 29.145 | 29.145 | 29.145 | 29.145 | +1.535 (+5.56%) | 100 |
10 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.588 (+2.18%) | 0 |
5 Nov 2020 | USD | 27.022 | 27.022 | 27.022 | 27.022 | 27.022 | -0.588 (-2.13%) | 24 |
4 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.896 (+3.35%) | 0 |
3 Nov 2020 | USD | 26.714 | 26.714 | 26.714 | 26.714 | 26.714 | -0.896 (-3.25%) | 8 |
2 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +1.598 (+6.14%) | 0 |
30 Oct 2020 | USD | 26.012 | 26.012 | 26.012 | 26.012 | 26.012 | -0.138 (-0.53%) | 81 |
29 Oct 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.547 (-2.05%) | 1 |
28 Oct 2020 | USD | 26.697 | 26.697 | 26.697 | 26.697 | 26.697 | -1.197 (-4.29%) | 2 |
27 Oct 2020 | USD | 27.894 | 27.894 | 27.894 | 27.894 | 27.894 | +0.036 (+0.13%) | 309 |
26 Oct 2020 | USD | 27.858 | 27.858 | 27.858 | 27.858 | 27.858 | +0.678 (+2.49%) | 92 |
23 Oct 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.27 (-0.98%) | 0 |
22 Oct 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.086 (-0.31%) | 200 |