| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 27.536 | 27.536 | 27.536 | 27.536 | 27.536 | +0.217 (+0.79%) | 100 |
| 20 Oct 2020 | USD | 27.319 | 27.319 | 27.319 | 27.319 | 27.319 | +0.423 (+1.57%) | 54 |
| 19 Oct 2020 | USD | 26.896 | 26.896 | 26.896 | 26.896 | 26.896 | +0.661 (+2.52%) | 5 |
| 16 Oct 2020 | USD | 26.235 | 26.235 | 26.235 | 26.235 | 26.235 | +0.201 (+0.77%) | 58 |
| 15 Oct 2020 | USD | 26.034 | 26.034 | 26.034 | 26.034 | 26.034 | -0.445 (-1.68%) | 10 |
| 14 Oct 2020 | USD | 26.479 | 26.479 | 26.479 | 26.479 | 26.479 | +0.029 (+0.11%) | 44 |
| 13 Oct 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.458 (-1.70%) | 183 |
| 12 Oct 2020 | USD | 26.908 | 26.908 | 26.908 | 26.908 | 26.908 | +0.03 (+0.11%) | 15 |
| 9 Oct 2020 | USD | 26.878 | 26.878 | 26.878 | 26.878 | 26.878 | +0.608 (+2.31%) | 46 |
| 8 Oct 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.51 (-1.90%) | 0 |
| 7 Oct 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.147 (+0.55%) | 22 |
| 6 Oct 2020 | USD | 26.633 | 26.633 | 26.633 | 26.633 | 26.633 | -0.052 (-0.19%) | 408 |
| 5 Oct 2020 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | +0.309 (+1.17%) | 1,190 |
| 2 Oct 2020 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 26.376 | -0.034 (-0.13%) | 37 |
| 1 Oct 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.097 (-0.37%) | 0 |
| 29 Sep 2020 | USD | 26.507 | 26.507 | 26.507 | 26.507 | 26.507 | -0.101 (-0.38%) | 138 |
| 28 Sep 2020 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | -0.008 (-0.03%) | 211 |
| 25 Sep 2020 | USD | 26.616 | 26.616 | 26.616 | 26.616 | 26.616 | +0.361 (+1.37%) | 368 |
| 24 Sep 2020 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 26.255 | -0.489 (-1.83%) | 329 |
| 23 Sep 2020 | USD | 26.744 | 26.744 | 26.744 | 26.744 | 26.744 | +0.138 (+0.52%) | 4 |
| 22 Sep 2020 | USD | 26.606 | 26.606 | 26.606 | 26.606 | 26.606 | -0.132 (-0.49%) | 162 |
| 21 Sep 2020 | USD | 26.738 | 26.738 | 26.738 | 26.738 | 26.738 | +0.358 (+1.36%) | 221 |
| 18 Sep 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.768 (-2.83%) | 0 |
| 17 Sep 2020 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 27.148 | -0.216 (-0.79%) | 44 |
| 16 Sep 2020 | USD | 27.364 | 27.364 | 27.364 | 27.364 | 27.364 | +0.937 (+3.55%) | 34 |
| 15 Sep 2020 | USD | 26.427 | 26.427 | 26.427 | 26.427 | 26.427 | +0.135 (+0.51%) | 808 |
| 14 Sep 2020 | USD | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | +0.038 (+0.14%) | 222 |
| 11 Sep 2020 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | +0.058 (+0.22%) | 103 |
| 10 Sep 2020 | USD | 26.196 | 26.196 | 26.196 | 26.196 | 26.196 | -0.764 (-2.83%) | 20 |
