| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.217 (+0.81%) | 181 |
| 8 Sep 2020 | USD | 26.743 | 26.743 | 26.743 | 26.743 | 26.743 | -0.397 (-1.46%) | 824 |
| 4 Sep 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.485 (-1.76%) | 127 |
| 3 Sep 2020 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | -0.423 (-1.51%) | 129 |
| 2 Sep 2020 | USD | 28.048 | 28.048 | 28.048 | 28.048 | 28.048 | +0.33 (+1.19%) | 437 |
| 1 Sep 2020 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | -0.158 (-0.57%) | 2,557 |
| 31 Aug 2020 | USD | 27.876 | 27.876 | 27.876 | 27.876 | 27.876 | -0.248 (-0.88%) | 29 |
| 28 Aug 2020 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 28.124 | +0.138 (+0.49%) | 1,511 |
| 27 Aug 2020 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | -0.522 (-1.83%) | 49 |
| 26 Aug 2020 | USD | 28.508 | 28.508 | 28.508 | 28.508 | 28.508 | +0.534 (+1.91%) | 68 |
| 25 Aug 2020 | USD | 27.974 | 27.974 | 27.974 | 27.974 | 27.974 | +0.36 (+1.30%) | 5,721 |
| 24 Aug 2020 | USD | 27.614 | 27.614 | 27.614 | 27.614 | 27.614 | -0.041 (-0.15%) | 347 |
| 21 Aug 2020 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | -0.101 (-0.36%) | 522 |
| 20 Aug 2020 | USD | 27.756 | 27.756 | 27.756 | 27.756 | 27.756 | -0.068 (-0.24%) | 337 |
| 19 Aug 2020 | USD | 27.824 | 27.824 | 27.824 | 27.824 | 27.824 | -0.01 (-0.04%) | 196 |
| 18 Aug 2020 | USD | 27.834 | 27.834 | 27.834 | 27.834 | 27.834 | +0.168 (+0.61%) | 1,418 |
| 17 Aug 2020 | USD | 27.666 | 27.666 | 27.666 | 27.666 | 27.666 | -0.102 (-0.37%) | 412 |
| 14 Aug 2020 | USD | 27.768 | 27.768 | 27.768 | 27.768 | 27.768 | -0.542 (-1.91%) | 158 |
| 13 Aug 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.136 (+0.48%) | 52 |
| 12 Aug 2020 | USD | 28.174 | 28.174 | 28.174 | 28.174 | 28.174 | -0.063 (-0.22%) | 41 |
| 11 Aug 2020 | USD | 28.237 | 28.237 | 28.237 | 28.237 | 28.237 | +0.012 (+0.04%) | 1,668 |
| 10 Aug 2020 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | -0.011 (-0.04%) | 334 |
| 7 Aug 2020 | USD | 28.236 | 28.236 | 28.236 | 28.236 | 28.236 | +0.296 (+1.06%) | 213 |
| 6 Aug 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.57 (-2.00%) | 0 |
| 5 Aug 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.16 (+0.56%) | 55 |
| 4 Aug 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.171 (+4.31%) | 2,712 |
| 3 Aug 2020 | USD | 27.179 | 27.179 | 27.179 | 27.179 | 27.179 | -1.99 (-6.82%) | 272 |
| 31 Jul 2020 | USD | 29.169 | 29.169 | 29.169 | 29.169 | 29.169 | +0.112 (+0.39%) | 24 |
| 30 Jul 2020 | USD | 29.057 | 29.057 | 29.057 | 29.057 | 29.057 | -0.023 (-0.08%) | 75 |
| 29 Jul 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.308 (-1.05%) | 404 |
