| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 29.388 | 29.388 | 29.388 | 29.388 | 29.388 | +0.439 (+1.52%) | 542 |
| 27 Jul 2020 | USD | 28.949 | 28.949 | 28.949 | 28.949 | 28.949 | +0.033 (+0.11%) | 73 |
| 24 Jul 2020 | USD | 28.916 | 28.916 | 28.916 | 28.916 | 28.916 | -0.404 (-1.38%) | 7 |
| 23 Jul 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.413 (+1.43%) | 191 |
| 22 Jul 2020 | USD | 28.907 | 28.907 | 28.907 | 28.907 | 28.907 | -0.329 (-1.13%) | 2 |
| 21 Jul 2020 | USD | 29.236 | 29.236 | 29.236 | 29.236 | 29.236 | +0.438 (+1.52%) | 642 |
| 20 Jul 2020 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | -0.405 (-1.39%) | 272 |
| 17 Jul 2020 | USD | 29.203 | 29.203 | 29.203 | 29.203 | 29.203 | +0.373 (+1.29%) | 60 |
| 16 Jul 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.819 (-2.76%) | 0 |
| 15 Jul 2020 | USD | 29.649 | 29.649 | 29.649 | 29.649 | 29.649 | +0.849 (+2.95%) | 50 |
| 14 Jul 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.315 (-1.08%) | 91 |
| 13 Jul 2020 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | -0.344 (-1.17%) | 178 |
| 10 Jul 2020 | USD | 29.459 | 29.459 | 29.459 | 29.459 | 29.459 | +0.047 (+0.16%) | 22 |
| 9 Jul 2020 | USD | 29.412 | 29.412 | 29.412 | 29.412 | 29.412 | -0.325 (-1.09%) | 315 |
| 8 Jul 2020 | USD | 29.737 | 29.737 | 29.737 | 29.737 | 29.737 | +0.054 (+0.18%) | 53 |
| 7 Jul 2020 | USD | 29.683 | 29.683 | 29.683 | 29.683 | 29.683 | -0.502 (-1.66%) | 40 |
| 6 Jul 2020 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 30.185 | +0.694 (+2.35%) | 71 |
| 2 Jul 2020 | USD | 29.491 | 29.491 | 29.491 | 29.491 | 29.491 | +0.505 (+1.74%) | 205 |
| 1 Jul 2020 | USD | 28.986 | 28.986 | 28.986 | 28.986 | 28.986 | +0.084 (+0.29%) | 37 |
| 30 Jun 2020 | USD | 28.902 | 28.902 | 28.902 | 28.902 | 28.902 | +0.412 (+1.45%) | 1,470 |
| 29 Jun 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.443 (-1.53%) | 54 |
| 26 Jun 2020 | USD | 28.933 | 28.933 | 28.933 | 28.933 | 28.933 | -0.416 (-1.42%) | 40 |
| 25 Jun 2020 | USD | 29.349 | 29.349 | 29.349 | 29.349 | 29.349 | -0.693 (-2.31%) | 3 |
| 24 Jun 2020 | USD | 30.042 | 30.042 | 30.042 | 30.042 | 30.042 | +0.172 (+0.58%) | 5 |
| 23 Jun 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13 (-0.43%) | 0 |
| 22 Jun 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.088 (-0.29%) | 270 |
| 19 Jun 2020 | USD | 30.088 | 30.088 | 30.088 | 30.088 | 30.088 | -1.222 (-3.90%) | 39 |
| 18 Jun 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.674 (+2.20%) | 0 |
| 17 Jun 2020 | USD | 30.636 | 30.636 | 30.636 | 30.636 | 30.636 | -0.056 (-0.18%) | 2 |
| 16 Jun 2020 | USD | 30.692 | 30.692 | 30.692 | 30.692 | 30.692 | -0.618 (-1.97%) | 5 |
