| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.066 (-0.21%) | 0 |
| 12 Jun 2020 | USD | 31.376 | 31.376 | 31.376 | 31.376 | 31.376 | -0.064 (-0.20%) | 337 |
| 11 Jun 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -2.06 (-6.15%) | 114 |
| 10 Jun 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.539 (-1.58%) | 0 |
| 8 Jun 2020 | USD | 34.039 | 34.039 | 34.039 | 34.039 | 34.039 | +0.188 (+0.56%) | 300 |
| 5 Jun 2020 | USD | 33.851 | 33.851 | 33.851 | 33.851 | 33.851 | +0.762 (+2.30%) | 7,034 |
| 4 Jun 2020 | USD | 33.089 | 33.089 | 33.089 | 33.089 | 33.089 | -0.182 (-0.55%) | 5,461 |
| 3 Jun 2020 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | +0.746 (+2.29%) | 651 |
| 2 Jun 2020 | USD | 32.525 | 32.525 | 32.525 | 32.525 | 32.525 | +1.165 (+3.71%) | 504 |
| 1 Jun 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.427 (+1.38%) | 467 |
| 29 May 2020 | USD | 30.933 | 30.933 | 30.933 | 30.933 | 30.933 | +0.832 (+2.76%) | 324 |
| 28 May 2020 | USD | 30.101 | 30.101 | 30.101 | 30.101 | 30.101 | -0.101 (-0.33%) | 552 |
| 27 May 2020 | USD | 30.202 | 30.202 | 30.202 | 30.202 | 30.202 | +0.33 (+1.10%) | 1,147 |
| 26 May 2020 | USD | 29.872 | 29.872 | 29.872 | 29.872 | 29.872 | +2.341 (+8.50%) | 1,701 |
| 22 May 2020 | USD | 27.531 | 27.531 | 27.531 | 27.531 | 27.531 | -1.462 (-5.04%) | 877 |
| 21 May 2020 | USD | 28.993 | 28.993 | 28.993 | 28.993 | 28.993 | +0.28 (+0.98%) | 686 |
| 20 May 2020 | USD | 28.713 | 28.713 | 28.713 | 28.713 | 28.713 | -0.055 (-0.19%) | 3,581 |
| 19 May 2020 | USD | 28.768 | 28.768 | 28.768 | 28.768 | 28.768 | +1.323 (+4.82%) | 10,502 |
| 18 May 2020 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | -0.17 (-0.62%) | 3,948 |
| 15 May 2020 | USD | 27.615 | 27.615 | 27.615 | 27.615 | 27.615 | -0.486 (-1.73%) | 3,021 |
| 14 May 2020 | USD | 28.101 | 28.101 | 28.101 | 28.101 | 28.101 | -0.583 (-2.03%) | 180 |
| 13 May 2020 | USD | 28.684 | 28.684 | 28.684 | 28.684 | 28.684 | +0.119 (+0.42%) | 527 |
| 12 May 2020 | USD | 28.565 | 28.565 | 28.565 | 28.565 | 28.565 | -0.35 (-1.21%) | 1,019 |
| 11 May 2020 | USD | 28.915 | 28.915 | 28.915 | 28.915 | 28.915 | +0.094 (+0.33%) | 310 |
| 8 May 2020 | USD | 28.821 | 28.821 | 28.821 | 28.821 | 28.821 | +0.444 (+1.56%) | 553 |
| 7 May 2020 | USD | 28.377 | 28.377 | 28.377 | 28.377 | 28.377 | +0.029 (+0.10%) | 310 |
| 6 May 2020 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | +0.245 (+0.87%) | 322 |
| 5 May 2020 | USD | 28.103 | 28.103 | 28.103 | 28.103 | 28.103 | -0.097 (-0.34%) | 980 |
| 4 May 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.224 (-0.79%) | 1,008 |
