Jardine Cycle & Carriage Ltd A Recent Share Price (USX:JCYGY)

USX:JCYGY - Jardine Cycle & Carriage Ltd Jardine Cycle & Carriage Ltd A
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	USD	28.424	28.424	28.424	28.424	28.424	-0.147 (-0.51%)	262
30 Apr 2020	USD	28.571	28.571	28.571	28.571	28.571	+0.894 (+3.23%)	362
29 Apr 2020	USD	27.677	27.677	27.677	27.677	27.677	-0.264 (-0.94%)	248
28 Apr 2020	USD	27.941	27.941	27.941	27.941	27.941	-1.718 (-5.79%)	705
27 Apr 2020	USD	29.659	29.659	29.659	29.659	29.659	+0.349 (+1.19%)	777
24 Apr 2020	USD	29.31	29.31	29.31	29.31	29.31	-0.183 (-0.62%)	764
23 Apr 2020	USD	29.493	29.493	29.493	29.493	29.493	+1.002 (+3.52%)	433
22 Apr 2020	USD	28.491	28.491	28.491	28.491	28.491	+0.08 (+0.28%)	474
21 Apr 2020	USD	28.411	28.411	28.411	28.411	28.411	-1.276 (-4.30%)	2,763
20 Apr 2020	USD	29.687	29.687	29.687	29.687	29.687	-0.051 (-0.17%)	1,590
17 Apr 2020	USD	29.738	29.738	29.738	29.738	29.738	+0.081 (+0.27%)	2,755
16 Apr 2020	USD	29.657	29.657	29.657	29.657	29.657	-0.284 (-0.95%)	225
15 Apr 2020	USD	29.941	29.941	29.941	29.941	29.941	-0.594 (-1.95%)	5,122
14 Apr 2020	USD	30.535	30.535	30.535	30.535	30.535	+1.177 (+4.01%)	5,252
13 Apr 2020	USD	29.358	29.358	29.358	29.358	29.358	+0.549 (+1.91%)	4,732
9 Apr 2020	USD	28.809	28.809	28.809	28.809	28.809	+1.288 (+4.68%)	3,533
8 Apr 2020	USD	27.521	27.521	27.521	27.521	27.521	-0.233 (-0.84%)	16,022
7 Apr 2020	USD	27.754	27.754	27.754	27.754	27.754	-0.026 (-0.09%)	704
6 Apr 2020	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
3 Apr 2020	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
2 Apr 2020	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
1 Apr 2020	USD	27.78	27.78	27.78	27.78	27.78	0.0 (0.0%)	0
31 Mar 2020	USD	27.78	27.78	27.78	27.78	27.78	+1.136 (+4.26%)	0
30 Mar 2020	USD	26.644	26.644	26.644	26.644	26.644	-1.722 (-6.07%)	2
27 Mar 2020	USD	28.366	28.366	28.366	28.366	28.366	-17.404 (-38.02%)	146
26 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
25 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
24 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
23 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
20 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0

Unicorn Response |