Jardine Cycle & Carriage Ltd A Recent Share Price (USX:JCYGY)

USX:JCYGY - Jardine Cycle & Carriage Ltd Jardine Cycle & Carriage Ltd A
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
18 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
17 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
16 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
13 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
12 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	+11.536 (+33.70%)	0
11 Mar 2020	USD	34.234	34.234	34.234	34.234	34.234	-11.536 (-25.20%)	1
10 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
9 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
6 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
5 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	+7.665 (+20.12%)	0
4 Mar 2020	USD	38.105	38.105	38.105	38.105	38.105	-7.665 (-16.75%)	10
3 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
2 Mar 2020	USD	45.77	45.77	45.77	45.77	45.77	+7.295 (+18.96%)	0
28 Feb 2020	USD	38.475	38.475	38.475	38.475	38.475	-7.295 (-15.94%)	1
27 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
26 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
25 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
24 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
21 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
20 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
19 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
18 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
14 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
13 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
12 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
11 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
10 Feb 2020	USD	45.77	45.77	45.77	45.77	45.77	+3.849 (+9.18%)	0
7 Feb 2020	USD	41.921	41.921	41.921	41.921	41.921	-1.151 (-2.67%)	2
6 Feb 2020	USD	43.072	43.072	43.072	43.072	43.072	-2.698 (-5.89%)	13

Unicorn Response |