Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +2.294 (+5.28%) | 0 |
29 Jan 2020 | USD | 43.476 | 43.476 | 43.476 | 43.476 | 43.476 | -2.294 (-5.01%) | 9 |
28 Jan 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +1.366 (+3.08%) | 0 |
27 Jan 2020 | USD | 44.404 | 44.404 | 44.404 | 44.404 | 44.404 | -1.366 (-2.98%) | 6 |
24 Jan 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.543 (+1.20%) | 0 |
21 Jan 2020 | USD | 45.227 | 45.227 | 45.227 | 45.227 | 45.227 | -0.737 (-1.60%) | 6 |
17 Jan 2020 | USD | 45.964 | 45.964 | 45.964 | 45.964 | 45.964 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 45.964 | 45.964 | 45.964 | 45.964 | 45.964 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 45.964 | 45.964 | 45.964 | 45.964 | 45.964 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 45.964 | 45.964 | 45.964 | 45.964 | 45.964 | +1.204 (+2.69%) | 203 |
13 Jan 2020 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.605 (+1.37%) | 1,100 |
8 Jan 2020 | USD | 44.155 | 44.155 | 44.155 | 44.155 | 44.155 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 44.155 | 44.155 | 44.155 | 44.155 | 44.155 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 44.155 | 44.155 | 44.155 | 44.155 | 44.155 | -1.036 (-2.29%) | 203 |
3 Jan 2020 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 45.191 | 45.191 | 45.191 | 45.191 | 45.191 | 0.0 (0.0%) | 0 |