| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 46.879 | 46.879 | 46.879 | 46.879 | 46.879 | -0.823 (-1.73%) | 10 |
| 8 Nov 2019 | USD | 47.702 | 47.702 | 47.702 | 47.702 | 47.702 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 47.702 | 47.702 | 47.702 | 47.702 | 47.702 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 47.702 | 47.702 | 47.702 | 47.702 | 47.702 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 47.702 | 47.702 | 47.702 | 47.702 | 47.702 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 47.702 | 47.702 | 47.702 | 47.702 | 47.702 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 47.702 | 47.702 | 47.702 | 47.702 | 47.702 | -0.382 (-0.79%) | 40 |
| 31 Oct 2019 | USD | 48.084 | 48.084 | 48.084 | 48.084 | 48.084 | +0.789 (+1.67%) | 40 |
| 30 Oct 2019 | USD | 47.295 | 47.295 | 47.295 | 47.295 | 47.295 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 47.295 | 47.295 | 47.295 | 47.295 | 47.295 | +1.019 (+2.20%) | 10 |
| 28 Oct 2019 | USD | 46.276 | 46.276 | 46.276 | 46.276 | 46.276 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 46.276 | 46.276 | 46.276 | 46.276 | 46.276 | +2.014 (+4.55%) | 10 |
| 24 Oct 2019 | USD | 44.262 | 44.262 | 44.262 | 44.262 | 44.262 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 44.262 | 44.262 | 44.262 | 44.262 | 44.262 | +0.125 (+0.28%) | 4,700 |
| 22 Oct 2019 | USD | 44.137 | 44.137 | 44.137 | 44.137 | 44.137 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 44.137 | 44.137 | 44.137 | 44.137 | 44.137 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 44.137 | 44.137 | 44.137 | 44.137 | 44.137 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 44.137 | 44.137 | 44.137 | 44.137 | 44.137 | -0.149 (-0.34%) | 32 |
| 16 Oct 2019 | USD | 44.286 | 44.286 | 44.286 | 44.286 | 44.286 | +1.047 (+2.42%) | 200 |
| 15 Oct 2019 | USD | 43.239 | 43.239 | 43.239 | 43.239 | 43.239 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 43.239 | 43.239 | 43.239 | 43.239 | 43.239 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 43.239 | 43.239 | 43.239 | 43.239 | 43.239 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 43.239 | 43.239 | 43.239 | 43.239 | 43.239 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 43.239 | 43.239 | 43.239 | 43.239 | 43.239 | -0.518 (-1.18%) | 49 |
| 8 Oct 2019 | USD | 43.757 | 43.757 | 43.757 | 43.757 | 43.757 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 43.757 | 43.757 | 43.757 | 43.757 | 43.757 | +0.489 (+1.13%) | 32 |
| 4 Oct 2019 | USD | 43.268 | 43.268 | 43.268 | 43.268 | 43.268 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 43.268 | 43.268 | 43.268 | 43.268 | 43.268 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 43.268 | 43.268 | 43.268 | 43.268 | 43.268 | -0.849 (-1.92%) | 60 |
| 1 Oct 2019 | USD | 44.117 | 44.117 | 44.117 | 44.117 | 44.117 | -5.293 (-10.71%) | 4,937 |
