Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.14 (-2.52%) | 600 |
2 Jan 2024 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.14 (-0.31%) | 300 |
29 Dec 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +1.65 (+3.77%) | 400 |
28 Dec 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.3 (+0.69%) | 500 |
27 Dec 2023 | USD | 43.5 | 43.75 | 43.4 | 43.45 | 43.45 | +0.25 (+0.58%) | 48,000 |
26 Dec 2023 | USD | 45.29 | 45.29 | 43.2 | 43.2 | 43.2 | -1.01 (-2.28%) | 400 |
22 Dec 2023 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +1.49 (+3.49%) | 500 |
21 Dec 2023 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.61 (-1.41%) | 300 |
20 Dec 2023 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 300 |
19 Dec 2023 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 400 |
18 Dec 2023 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +1 (+2.36%) | 700 |
15 Dec 2023 | USD | 42.3 | 44.04 | 42.3 | 42.33 | 42.33 | -1.62 (-3.69%) | 1,200 |
14 Dec 2023 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 300 |
13 Dec 2023 | USD | 42.9 | 43.95 | 42.74 | 43.95 | 43.95 | +0.67 (+1.55%) | 1,100 |
12 Dec 2023 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.72 (-1.64%) | 500 |
11 Dec 2023 | USD | 43.6 | 44 | 43.6 | 44 | 44 | +1.28 (+3.00%) | 1,100 |
8 Dec 2023 | USD | 44.87 | 45.46 | 42.72 | 42.72 | 42.72 | -1.1 (-2.51%) | 1,000 |
7 Dec 2023 | USD | 44.66 | 44.66 | 43.82 | 43.82 | 43.82 | +0.01 (+0.02%) | 1,100 |
6 Dec 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.03 (+0.07%) | 300 |
5 Dec 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.34 (+0.78%) | 300 |
4 Dec 2023 | USD | 44.32 | 44.32 | 43.44 | 43.44 | 43.44 | +0.59 (+1.38%) | 700 |
1 Dec 2023 | USD | 43.99 | 43.99 | 42.85 | 42.85 | 42.85 | +0.09 (+0.21%) | 900 |
30 Nov 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 200 |
29 Nov 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.94 (-2.15%) | 100 |
28 Nov 2023 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.34 (-0.77%) | 800 |
27 Nov 2023 | USD | 44.94 | 44.94 | 43.36 | 44.04 | 44.04 | +0.48 (+1.10%) | 600 |
24 Nov 2023 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 174 |
22 Nov 2023 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.51 (-1.16%) | 300 |
21 Nov 2023 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.08 (-0.18%) | 600 |
20 Nov 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 400 |