Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 58.127 | 58.127 | 58.127 | 58.127 | 58.127 | -1.718 (-2.87%) | 100 |
5 Feb 2018 | USD | 59.845 | 59.845 | 59.845 | 59.845 | 59.845 | -2.289 (-3.68%) | 6 |
2 Feb 2018 | USD | 62.134 | 62.134 | 62.134 | 62.134 | 62.134 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 62.134 | 62.134 | 62.134 | 62.134 | 62.134 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 62.134 | 62.134 | 62.134 | 62.134 | 62.134 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 62.134 | 62.134 | 62.134 | 62.134 | 62.134 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 62.134 | 62.134 | 62.134 | 62.134 | 62.134 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 62.134 | 62.134 | 62.134 | 62.134 | 62.134 | +1.447 (+2.38%) | 197 |
25 Jan 2018 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | +0.208 (+0.34%) | 34 |
22 Jan 2018 | USD | 60.479 | 60.479 | 60.479 | 60.479 | 60.479 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 60.479 | 60.479 | 60.479 | 60.479 | 60.479 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 60.479 | 60.479 | 60.479 | 60.479 | 60.479 | +0.232 (+0.39%) | 100 |
17 Jan 2018 | USD | 60.247 | 60.247 | 60.247 | 60.247 | 60.247 | -0.414 (-0.68%) | 1,500 |
16 Jan 2018 | USD | 60.661 | 60.661 | 60.661 | 60.661 | 60.661 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 60.661 | 60.661 | 60.661 | 60.661 | 60.661 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 60.661 | 60.661 | 60.661 | 60.661 | 60.661 | -0.297 (-0.49%) | 2,050 |
11 Jan 2018 | USD | 60.958 | 60.958 | 60.958 | 60.958 | 60.958 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 60.958 | 60.958 | 60.958 | 60.958 | 60.958 | +0.161 (+0.26%) | 4,810 |
9 Jan 2018 | USD | 60.797 | 60.797 | 60.797 | 60.797 | 60.797 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 60.797 | 60.797 | 60.797 | 60.797 | 60.797 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 60.797 | 60.797 | 60.797 | 60.797 | 60.797 | 0.0 (0.0%) | 0 |