Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.184 (+0.32%) | 20 |
28 Sep 2017 | USD | 57.756 | 57.756 | 57.756 | 57.756 | 57.756 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 57.756 | 57.756 | 57.756 | 57.756 | 57.756 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 57.756 | 57.756 | 57.756 | 57.756 | 57.756 | +0.069 (+0.12%) | 470 |
25 Sep 2017 | USD | 57.687 | 57.687 | 57.687 | 57.687 | 57.687 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 57.687 | 57.687 | 57.687 | 57.687 | 57.687 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 57.687 | 57.687 | 57.687 | 57.687 | 57.687 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 57.687 | 57.687 | 57.687 | 57.687 | 57.687 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 57.687 | 57.687 | 57.687 | 57.687 | 57.687 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 57.687 | 57.687 | 57.687 | 57.687 | 57.687 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 57.687 | 57.687 | 57.687 | 57.687 | 57.687 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 57.687 | 57.687 | 57.687 | 57.687 | 57.687 | -0.939 (-1.60%) | 400 |
13 Sep 2017 | USD | 58.626 | 58.626 | 58.626 | 58.626 | 58.626 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 58.626 | 58.626 | 58.626 | 58.626 | 58.626 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 58.626 | 58.626 | 58.626 | 58.626 | 58.626 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 58.626 | 58.626 | 58.626 | 58.626 | 58.626 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 58.626 | 58.626 | 58.626 | 58.626 | 58.626 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 58.626 | 58.626 | 58.626 | 58.626 | 58.626 | -0.211 (-0.36%) | 10 |
5 Sep 2017 | USD | 58.837 | 58.837 | 58.837 | 58.837 | 58.837 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 58.837 | 58.837 | 58.837 | 58.837 | 58.837 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 58.837 | 58.837 | 58.837 | 58.837 | 58.837 | +0.153 (+0.26%) | 55 |