Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 58.684 | 58.684 | 58.684 | 58.684 | 58.684 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 58.684 | 58.684 | 58.684 | 58.684 | 58.684 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 58.684 | 58.684 | 58.684 | 58.684 | 58.684 | -0.637 (-1.07%) | 40 |
28 Aug 2017 | USD | 59.321 | 59.321 | 59.321 | 59.321 | 59.321 | -0.38 (-0.64%) | 600 |
25 Aug 2017 | USD | 59.701 | 59.701 | 59.701 | 59.701 | 59.701 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 59.701 | 59.701 | 59.701 | 59.701 | 59.701 | +1.67 (+2.88%) | 100 |
23 Aug 2017 | USD | 58.031 | 58.031 | 58.031 | 58.031 | 58.031 | -0.898 (-1.52%) | 30 |
22 Aug 2017 | USD | 58.929 | 58.929 | 58.929 | 58.929 | 58.929 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 58.929 | 58.929 | 58.929 | 58.929 | 58.929 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 58.929 | 58.929 | 58.929 | 58.929 | 58.929 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 58.929 | 58.929 | 58.929 | 58.929 | 58.929 | -2.832 (-4.59%) | 217 |
16 Aug 2017 | USD | 61.761 | 61.761 | 61.761 | 61.761 | 61.761 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 61.761 | 61.761 | 61.761 | 61.761 | 61.761 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 61.761 | 61.761 | 61.761 | 61.761 | 61.761 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 61.761 | 61.761 | 61.761 | 61.761 | 61.761 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 61.761 | 61.761 | 61.761 | 61.761 | 61.761 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 61.761 | 61.761 | 61.761 | 61.761 | 61.761 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 61.761 | 61.761 | 61.761 | 61.761 | 61.761 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 61.761 | 61.761 | 61.761 | 61.761 | 61.761 | +2.399 (+4.04%) | 100 |
4 Aug 2017 | USD | 59.362 | 59.362 | 59.362 | 59.362 | 59.362 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 59.362 | 59.362 | 59.362 | 59.362 | 59.362 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 59.362 | 59.362 | 59.362 | 59.362 | 59.362 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 59.362 | 59.362 | 59.362 | 59.362 | 59.362 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 59.362 | 59.362 | 59.362 | 59.362 | 59.362 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 59.362 | 59.362 | 59.362 | 59.362 | 59.362 | -2.775 (-4.47%) | 100 |
27 Jul 2017 | USD | 62.137 | 62.137 | 62.137 | 62.137 | 62.137 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 62.137 | 62.137 | 62.137 | 62.137 | 62.137 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 62.137 | 62.137 | 62.137 | 62.137 | 62.137 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 62.137 | 62.137 | 62.137 | 62.137 | 62.137 | -1.36 (-2.14%) | 100 |
21 Jul 2017 | USD | 63.497 | 63.497 | 63.497 | 63.497 | 63.497 | 0.0 (0.0%) | 0 |