| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 63.497 | 63.497 | 63.497 | 63.497 | 63.497 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 63.497 | 63.497 | 63.497 | 63.497 | 63.497 | -0.019 (-0.03%) | 15 |
| 18 Jul 2017 | USD | 63.516 | 63.516 | 63.516 | 63.516 | 63.516 | +0.642 (+1.02%) | 55 |
| 17 Jul 2017 | USD | 62.874 | 62.874 | 62.874 | 62.874 | 62.874 | +0.665 (+1.07%) | 30 |
| 14 Jul 2017 | USD | 62.209 | 62.209 | 62.209 | 62.209 | 62.209 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 62.209 | 62.209 | 62.209 | 62.209 | 62.209 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 62.209 | 62.209 | 62.209 | 62.209 | 62.209 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 62.209 | 62.209 | 62.209 | 62.209 | 62.209 | -1.184 (-1.87%) | 1 |
| 10 Jul 2017 | USD | 63.393 | 63.393 | 63.393 | 63.393 | 63.393 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 63.393 | 63.393 | 63.393 | 63.393 | 63.393 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 63.393 | 63.393 | 63.393 | 63.393 | 63.393 | -1.268 (-1.96%) | 100 |
| 5 Jul 2017 | USD | 64.661 | 64.661 | 64.661 | 64.661 | 64.661 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 64.661 | 64.661 | 64.661 | 64.661 | 64.661 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 64.661 | 64.661 | 64.661 | 64.661 | 64.661 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 64.661 | 64.661 | 64.661 | 64.661 | 64.661 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 64.661 | 64.661 | 64.661 | 64.661 | 64.661 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 64.661 | 64.661 | 64.661 | 64.661 | 64.661 | -1.196 (-1.82%) | 268 |
| 27 Jun 2017 | USD | 65.857 | 65.857 | 65.857 | 65.857 | 65.857 | +1.17 (+1.81%) | 600 |
| 26 Jun 2017 | USD | 64.687 | 64.687 | 64.687 | 64.687 | 64.687 | +0.266 (+0.41%) | 1,264 |
| 23 Jun 2017 | USD | 64.421 | 64.421 | 64.421 | 64.421 | 64.421 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 64.421 | 64.421 | 64.421 | 64.421 | 64.421 | +0.117 (+0.18%) | 2,178 |
| 21 Jun 2017 | USD | 64.304 | 64.304 | 64.304 | 64.304 | 64.304 | -0.301 (-0.47%) | 4,699 |
| 20 Jun 2017 | USD | 64.605 | 64.605 | 64.605 | 64.605 | 64.605 | +0.899 (+1.41%) | 4,485 |
| 19 Jun 2017 | USD | 63.706 | 63.706 | 63.706 | 63.706 | 63.706 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 63.706 | 63.706 | 63.706 | 63.706 | 63.706 | -1.074 (-1.66%) | 1,033 |
| 15 Jun 2017 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 64.79 | 64.79 | 64.78 | 64.78 | 64.78 | +2.009 (+3.20%) | 358 |
| 9 Jun 2017 | USD | 62.771 | 62.771 | 62.771 | 62.771 | 62.771 | -2.274 (-3.50%) | 1,351 |
