| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 65.045 | 65.045 | 65.045 | 65.045 | 65.045 | +0.273 (+0.42%) | 200 |
| 19 May 2017 | USD | 64.772 | 64.772 | 64.772 | 64.772 | 64.772 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 64.772 | 64.772 | 64.772 | 64.772 | 64.772 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 64.772 | 64.772 | 64.772 | 64.772 | 64.772 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 64.772 | 64.772 | 64.772 | 64.772 | 64.772 | -0.661 (-1.01%) | 130 |
| 15 May 2017 | USD | 65.433 | 65.433 | 65.433 | 65.433 | 65.433 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 65.433 | 65.433 | 65.433 | 65.433 | 65.433 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 65.433 | 65.433 | 65.433 | 65.433 | 65.433 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 65.433 | 65.433 | 65.433 | 65.433 | 65.433 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 65.433 | 65.433 | 65.433 | 65.433 | 65.433 | -1.395 (-2.09%) | 275 |
| 8 May 2017 | USD | 66.828 | 66.828 | 66.828 | 66.828 | 66.828 | -1.978 (-2.87%) | 25 |
| 5 May 2017 | USD | 68.806 | 68.806 | 68.806 | 68.806 | 68.806 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 68.806 | 68.806 | 68.806 | 68.806 | 68.806 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 68.806 | 68.806 | 68.806 | 68.806 | 68.806 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 68.806 | 68.806 | 68.806 | 68.806 | 68.806 | +1.134 (+1.68%) | 930 |
| 1 May 2017 | USD | 67.672 | 67.672 | 67.672 | 67.672 | 67.672 | -0.687 (-1.00%) | 100 |
| 28 Apr 2017 | USD | 68.359 | 68.359 | 68.359 | 68.359 | 68.359 | 0.0 (0.0%) | 0 |
