| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 68.359 | 68.359 | 68.359 | 68.359 | 68.359 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 68.359 | 68.359 | 68.359 | 68.359 | 68.359 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 68.359 | 68.359 | 68.359 | 68.359 | 68.359 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 68.359 | 68.359 | 68.359 | 68.359 | 68.359 | +3.9 (+6.05%) | 200 |
| 21 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 64.459 | 64.459 | 64.459 | 64.459 | 64.459 | +0.772 (+1.21%) | 20 |
| 3 Apr 2017 | USD | 63.687 | 63.687 | 63.687 | 63.687 | 63.687 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 63.687 | 63.687 | 63.687 | 63.687 | 63.687 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 63.687 | 63.687 | 63.687 | 63.687 | 63.687 | +0.341 (+0.54%) | 3 |
| 29 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
