| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 63.346 | 63.346 | 63.346 | 63.346 | 63.346 | +1.062 (+1.71%) | 38 |
| 1 Mar 2017 | USD | 62.284 | 62.284 | 62.284 | 62.284 | 62.284 | +1.206 (+1.97%) | 218 |
| 28 Feb 2017 | USD | 61.078 | 61.078 | 61.078 | 61.078 | 61.078 | +2.48 (+4.23%) | 42 |
| 27 Feb 2017 | USD | 58.598 | 58.598 | 58.598 | 58.598 | 58.598 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 58.598 | 58.598 | 58.598 | 58.598 | 58.598 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 58.598 | 58.598 | 58.598 | 58.598 | 58.598 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 58.598 | 58.598 | 58.598 | 58.598 | 58.598 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 58.598 | 58.598 | 58.598 | 58.598 | 58.598 | -1.188 (-1.99%) | 600 |
| 20 Feb 2017 | USD | 59.786 | 59.786 | 59.786 | 59.786 | 59.786 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 59.786 | 59.786 | 59.786 | 59.786 | 59.786 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 59.786 | 59.786 | 59.786 | 59.786 | 59.786 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 59.786 | 59.786 | 59.786 | 59.786 | 59.786 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 59.786 | 59.786 | 59.786 | 59.786 | 59.786 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 59.786 | 59.786 | 59.786 | 59.786 | 59.786 | +3.592 (+6.39%) | 400 |
| 10 Feb 2017 | USD | 56.194 | 56.194 | 56.194 | 56.194 | 56.194 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 56.194 | 56.194 | 56.194 | 56.194 | 56.194 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 56.194 | 56.194 | 56.194 | 56.194 | 56.194 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 56.194 | 56.194 | 56.194 | 56.194 | 56.194 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 56.194 | 56.194 | 56.194 | 56.194 | 56.194 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 56.194 | 56.194 | 56.194 | 56.194 | 56.194 | 0.0 (0.0%) | 0 |
