| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.86 (-1.94%) | 300 |
| 9 Oct 2023 | USD | 44.42 | 44.42 | 44.33 | 44.33 | 44.33 | -0.72 (-1.60%) | 400 |
| 6 Oct 2023 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.66 (-1.44%) | 200 |
| 5 Oct 2023 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 102 |
| 3 Oct 2023 | USD | 46.26 | 46.26 | 45.71 | 45.71 | 45.71 | +0.1 (+0.22%) | 500 |
| 2 Oct 2023 | USD | 47.26 | 47.26 | 45.61 | 45.61 | 45.61 | -2.32 (-4.84%) | 400 |
| 29 Sep 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 41 |
| 28 Sep 2023 | USD | 47.4 | 47.93 | 47.4 | 47.93 | 47.93 | +0.8 (+1.70%) | 900 |
| 27 Sep 2023 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.5 (+1.07%) | 400 |
| 26 Sep 2023 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 177 |
| 25 Sep 2023 | USD | 46.15 | 46.63 | 46.15 | 46.63 | 46.63 | -0.45 (-0.96%) | 900 |
| 22 Sep 2023 | USD | 46.49 | 47.08 | 46.49 | 47.08 | 47.08 | -0.42 (-0.88%) | 500 |
| 21 Sep 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 250 |
| 20 Sep 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.25 (+2.70%) | 400 |
| 19 Sep 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.15 (-0.32%) | 300 |
| 18 Sep 2023 | USD | 46.75 | 46.75 | 46.4 | 46.4 | 46.4 | -0.3 (-0.64%) | 700 |
| 15 Sep 2023 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.6 (+1.30%) | 500 |
| 14 Sep 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.07 (-4.30%) | 300 |
| 13 Sep 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 300 |
| 8 Sep 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.25 (-2.53%) | 275 |
| 7 Sep 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 151 |
| 5 Sep 2023 | USD | 49.2 | 49.42 | 49.2 | 49.42 | 49.42 | +1.93 (+4.06%) | 1,800 |
| 1 Sep 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.49 (-1.02%) | 300 |
| 31 Aug 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 300 |
| 30 Aug 2023 | USD | 47.47 | 47.98 | 47.47 | 47.98 | 47.98 | -0.52 (-1.07%) | 700 |
| 29 Aug 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.62 (+3.46%) | 2,400 |
