Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 49.821 | 49.821 | 49.821 | 49.821 | 49.821 | -0.396 (-0.79%) | 1,100 |
10 May 2016 | USD | 50.217 | 50.217 | 50.217 | 50.217 | 50.217 | -1.338 (-2.60%) | 100 |
9 May 2016 | USD | 51.555 | 51.555 | 51.555 | 51.555 | 51.555 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 51.555 | 51.555 | 51.555 | 51.555 | 51.555 | -11.789 (-18.61%) | 30 |
5 May 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 63.344 | 63.344 | 63.344 | 63.344 | 63.344 | -1.889 (-2.90%) | 200 |
22 Apr 2016 | USD | 65.233 | 65.233 | 65.233 | 65.233 | 65.233 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 65.233 | 65.233 | 65.233 | 65.233 | 65.233 | -1.187 (-1.79%) | 101 |
20 Apr 2016 | USD | 65.33 | 66.42 | 65.33 | 66.42 | 66.42 | +7.388 (+12.52%) | 2,365 |
19 Apr 2016 | USD | 59.032 | 59.032 | 59.032 | 59.032 | 59.032 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 59.032 | 59.032 | 59.032 | 59.032 | 59.032 | 0.0 (0.0%) | 0 |